Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 21, 2015 0.1350 0.1350 0.1350 0.1350 3,108 -0.02(-15.62%)
Apr 16, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 15, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Apr 14, 2015 0.1100 0.1250 0.1100 0.1250 24,000 +0.02(+25.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2015 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Apr 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2015 0.1250 0.1250 0.1200 0.1200 32,000 -0.02(-11.11%)
Mar 23, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2015 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 17, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 25, 2015 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-6.25%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2015 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Feb 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 03, 2015 0.1600 0.1600 0.1500 0.1500 4,600 +0.00(+0.00%)
Feb 02, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 30, 2015 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Jan 29, 2015 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 22, 2015 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Jan 20, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 19, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 15, 2015 0.1300 0.1400 0.1300 0.1400 17,750 -0.02(-12.50%)
Jan 12, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 09, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jan 05, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jan 02, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.02(+12.50%)
Dec 29, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 17, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2014 0.1500 0.1500 0.1350 0.1400 57,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 09, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 08, 2014 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Nov 25, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 21, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 20, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Nov 19, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Nov 18, 2014 0.2050 0.2100 0.2050 0.2100 10,000 +0.05(+31.25%)
Nov 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 13, 2014 0.1550 0.1600 0.1550 0.1600 30,000 -0.06(-27.27%)
Nov 11, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 30, 2014 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 21, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 17, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Oct 07, 2014 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Oct 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 01, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 30, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 29, 2014 0.2500 0.2500 0.2500 0.2500 5,140 +0.00(+0.00%)
Sep 26, 2014 0.2350 0.2500 0.2350 0.2500 29,500 +0.02(+8.70%)
Sep 25, 2014 0.2300 0.2300 0.2300 0.2300 24,000 -0.02(-8.00%)
Sep 24, 2014 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Sep 17, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 16, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 15, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 11, 2014 0.2200 0 +0.00(+0.00%)
Aug 07, 2014 0.2200 0 -0.01(-4.35%)
Aug 06, 2014 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Aug 05, 2014 0.2300 0.2300 0.2300 0.2300 22,000 +0.00(+0.00%)
Aug 01, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 30, 2014 0.2150 0 +0.01(+2.38%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Jul 28, 2014 0.2200 0.2250 0.2200 0.2200 15,000 -0.08(-26.67%)
Jul 22, 2014 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.