Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 7,375 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 22,288 -0.01(-5.56%)
Apr 28, 2020 0.1850 0.1850 0.1700 0.1800 45,600 +0.01(+2.86%)
Apr 27, 2020 0.2100 0.2200 0.1700 0.1750 104,618 -0.01(-5.41%)
Apr 24, 2020 0.1800 0.1900 0.1750 0.1850 55,900 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1900 0.1850 0.1850 38,263 +0.01(+2.78%)
Apr 22, 2020 0.2300 0.2300 0.1750 0.1800 65,947 -0.03(-14.29%)
Apr 21, 2020 0.2000 0.2200 0.1800 0.2100 132,500 +0.04(+27.27%)
Apr 20, 2020 0.0950 0.2000 0.0950 0.1650 351,239 +0.08(+83.33%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 117,710 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0900 0.0800 0.0900 58,000 +0.00(+5.88%)
Apr 15, 2020 0.0700 0.0850 0.0700 0.0850 46,350 +0.01(+6.25%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 64,000 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0850 0.0900 36,242 +0.01(+20.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 08, 2020 0.0900 0.0900 0.0900 0.0900 4,470 +0.03(+50.00%)
Apr 07, 2020 0.0800 0.1000 0.0600 0.0600 31,192 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2020 0.0600 0.0600 0.0550 0.0550 25,669 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 9,750 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0450 38,417 -0.01(-25.00%)
Mar 13, 2020 0.0650 0.0650 0.0600 0.0600 25,840 -0.01(-14.29%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0700 46,500 -0.00(-6.67%)
Mar 11, 2020 0.0900 0.0900 0.0750 0.0750 46,900 -0.02(-21.05%)
Mar 10, 2020 0.0850 0.0950 0.0850 0.0950 44,499 +0.01(+18.75%)
Mar 09, 2020 0.0850 0.0850 0.0800 0.0800 12,426 -0.03(-27.27%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 02, 2020 0.0950 0.0950 0.0950 375 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0950 0.0950 32,016 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1300 0.1150 0.1150 33,887 -0.01(-11.54%)
Feb 24, 2020 0.1250 0.1300 0.1150 0.1300 109,250 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1250 0.1300 26,000 -0.01(-7.14%)
Feb 20, 2020 0.1350 0.1400 0.1300 0.1400 12,287 +0.00(+0.00%)
Feb 19, 2020 0.1350 0.1400 0.1350 0.1400 13,210 +0.01(+3.70%)
Feb 18, 2020 0.1350 0.1350 0.1350 0.1350 15,262 -0.01(-6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1400 0.1400 28,875 -0.01(-6.67%)
Feb 10, 2020 0.1400 0.1500 0.1400 0.1500 26,375 +0.01(+7.14%)
Feb 07, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.02(-12.50%)
Feb 06, 2020 0.1450 0.1600 0.1450 0.1600 12,075 -0.01(-3.03%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 46,240 +0.01(+6.45%)
Feb 04, 2020 0.1550 0.1550 0.1550 0.1550 4,684 -0.01(-6.06%)
Feb 03, 2020 0.1650 0.1650 0.1600 0.1650 21,400 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.1800 0.1550 0.1650 34,850 -0.01(-2.94%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1700 12,000 -0.02(-10.53%)
Jan 29, 2020 0.1800 0.1900 0.1800 0.1900 2,000 +0.02(+11.76%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 12,000 -0.02(-10.53%)
Jan 27, 2020 0.1750 0.1900 0.1750 0.1900 25,687 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1700 0.1900 20,857 -0.01(-7.32%)
Jan 23, 2020 0.2000 0.2050 0.2000 0.2050 13,501 -0.01(-2.38%)
Jan 22, 2020 0.2100 0.2100 0.2100 0.2100 3,950 +0.00(+0.00%)
Jan 21, 2020 0.2150 0.2150 0.2100 0.2100 22,375 -0.01(-2.33%)
Jan 17, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jan 16, 2020 0.2200 0.2250 0.2200 0.2250 1,609 +0.01(+2.27%)
Jan 15, 2020 0.2300 0.2300 0.2200 0.2200 2,112 +0.02(+7.32%)
Jan 14, 2020 0.2000 0.2050 0.2000 0.2050 38,374 +0.01(+7.89%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1900 51,707 -0.02(-9.52%)
Jan 10, 2020 0.2350 0.2350 0.2100 0.2100 8,250 -0.01(-4.55%)
Jan 09, 2020 0.2200 0.2200 0.2200 0.2200 15,625 +0.00(+0.00%)
Jan 08, 2020 0.2500 0.2500 0.2200 0.2200 9,600 -0.03(-12.00%)
Jan 07, 2020 0.2350 0.2500 0.2200 0.2500 14,438 +0.01(+4.17%)
Jan 06, 2020 0.2400 0.2400 0.2400 0.2400 2,823 -0.05(-18.64%)
Jan 03, 2020 0.2950 0.2950 0.2950 0.2950 10,826 +0.00(+0.00%)
Jan 02, 2020 0.2900 0.3000 0.2650 0.2950 24,540 -0.01(-1.67%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Dec 30, 2019 0.2650 0.2850 0.2600 0.2850 6,375 +0.02(+9.62%)
Dec 27, 2019 0.2400 0.2600 0.2400 0.2600 8,000 +0.22(+550.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 338,650 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 1,664 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0350 116,467 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0450 0.0350 0.0400 1,288,395 -0.01(-20.00%)
Dec 13, 2019 0.0550 0.0550 0.0500 0.0500 353,200 -0.00(-9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 20,667 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0500 0.0550 443,183 -0.00(-8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 353,656 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 112,483 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0600 0.0600 238,166 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0700 0.0600 0.0600 582,000 -0.01(-7.69%)
Dec 04, 2019 0.0600 0.0700 0.0600 0.0650 536,935 +0.01(+8.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0550 121,910 +0.00(+10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 206,800 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 25,219 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 176,944 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0550 0.0450 0.0450 339,225 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0450 0.0500 188,333 +0.01(+11.11%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0450 128,700 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 87,900 -0.00(-11.11%)
Nov 14, 2019 0.0400 0.0450 0.0400 0.0450 133,500 +0.00(+12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 13,056 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 5,750 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0400 0.0400 69,750 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0600 0.0450 0.0450 542,523 -0.01(-10.00%)
Nov 04, 2019 0.0400 0.0500 0.0400 0.0500 128,800 +0.01(+11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0400 207,300 -0.00(-11.11%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 304,111 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 89,020 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 111,300 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0.0450 216,233 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0500 232,859 -0.01(-16.67%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 124,100 +0.00(+0.00%)
Oct 15, 2019 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Oct 08, 2019 0.0600 0.0650 0.0600 0.0650 167,000 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0650 76,300 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 83,999 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0650 0.0700 63,000 -0.00(-6.67%)
Oct 02, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Oct 01, 2019 0.0700 0.0750 0.0650 0.0700 79,800 +0.01(+7.69%)
Sep 30, 2019 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-13.33%)
Sep 27, 2019 0.0700 0.0750 0.0650 0.0750 225,000 +0.00(+7.14%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 212,800 +0.01(+7.69%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 21,600 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 26,222 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 42,950 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0700 0.0600 0.0600 147,038 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0600 115,100 -0.01(-7.69%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0600 0.0650 39,891 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0600 0.0650 42,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0750 0.0600 0.0650 142,000 -0.01(-7.14%)
Sep 05, 2019 0.0650 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 14,781 -0.01(-13.33%)
Sep 03, 2019 0.0600 0.0800 0.0600 0.0750 728,844 +0.01(+25.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0600 0.0500 0.0600 168,069 +0.01(+20.00%)
Aug 28, 2019 0.0550 0.0550 0.0500 0.0500 111,300 -0.00(-9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 43,767 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0500 120,818 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0500 41,820 -0.00(-9.09%)
Aug 21, 2019 0.0600 0.0600 0.0500 0.0550 247,609 -0.00(-8.33%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0600 247,500 -0.01(-7.69%)
Aug 19, 2019 0.0700 0.0700 0.0650 0.0650 18,900 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 32,939 -0.00(-6.67%)
Aug 15, 2019 0.0700 0.0750 0.0700 0.0750 94,500 +0.00(+7.14%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0700 235,450 -0.01(-12.50%)
Aug 12, 2019 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0800 0.0800 0.0800 63,233 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 73,154 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2019 0.0850 0.0850 0.0800 0.0850 18,200 +0.00(+0.00%)
Jul 31, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 30, 2019 0.0850 0.0900 0.0850 0.0900 26,054 +0.01(+12.50%)
Jul 29, 2019 0.0900 0.0900 0.0800 0.0800 66,016 -0.01(-5.88%)
Jul 26, 2019 0.0800 0.0850 0.0800 0.0850 83,232 +0.01(+6.25%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0800 15,625 +0.01(+6.67%)
Jul 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0800 95,333 -0.01(-5.88%)
Jul 17, 2019 0.0900 0.0900 0.0850 0.0850 64,500 -0.00(-5.56%)
Jul 16, 2019 0.0950 0.0950 0.0900 0.0900 80,900 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0900 0.0750 0.0900 323,410 +0.02(+28.57%)
Jul 12, 2019 0.0750 0.0750 0.0700 0.0700 47,100 -0.00(-6.67%)
Jul 11, 2019 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 100,635 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0700 120,400 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 21,516 -0.00(-6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0800 0.0750 0.0750 162,833 -0.01(-11.76%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 31,600 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0800 135,500 +0.01(+6.67%)
Jun 26, 2019 0.0750 0.0800 0.0750 0.0750 33,536 -0.01(-6.25%)
Jun 25, 2019 0.0800 0.0850 0.0750 0.0800 111,875 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0850 0.0750 0.0800 209,452 +0.01(+14.29%)
Jun 21, 2019 0.0750 0.0800 0.0650 0.0700 1,700,293 -0.01(-17.65%)
Jun 20, 2019 0.0950 0.0950 0.0850 0.0850 195,000 -0.01(-10.53%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 18,421 +0.01(+5.56%)
Jun 18, 2019 0.0950 0.0950 0.0900 0.0900 67,300 -0.01(-10.00%)
Jun 17, 2019 0.0950 0.1000 0.0950 0.1000 41,550 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 92,860 -0.00(-4.76%)
Jun 13, 2019 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jun 12, 2019 0.1100 0.1100 0.1100 0.1100 6,800 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1050 0.1100 21,500 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1100 0.1050 0.1100 74,500 +0.01(+10.00%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1000 97,800 -0.00(-4.76%)
Jun 06, 2019 0.1050 0.1050 0.1000 0.1050 243,700 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1100 0.1050 0.1050 24,500 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1050 0.1050 24,400 -0.01(-4.55%)
May 31, 2019 0.1100 0.1100 0.1100 0.1100 152,000 -0.01(-4.35%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 36,500 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
May 27, 2019 0.1200 0.1200 0.1150 0.1150 54,300 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1200 0.1100 0.1150 39,500 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1150 67,800 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 27,400 +0.00(+0.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 13, 2019 0.1200 0.1250 0.1200 0.1250 54,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
May 09, 2019 0.1150 0.1250 0.1150 0.1150 365,229 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 135,251 -0.00(-4.17%)
May 07, 2019 0.1200 0.1250 0.1200 0.1200 43,000 +0.00(+0.00%)
May 06, 2019 0.1250 0.1250 0.1200 0.1200 77,900 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 22,655 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 92,096 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.