Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OGN )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5500 0.5800 0.5500 0.5600 286,563 +0.01(+1.82%)
Apr 27, 2023 0.5600 0.5600 0.5400 0.5500 502,538 +0.01(+1.85%)
Apr 26, 2023 0.5300 0.5500 0.5300 0.5400 106,000 -0.01(-1.82%)
Apr 25, 2023 0.5300 0.5500 0.5300 0.5500 74,742 +0.00(+0.00%)
Apr 24, 2023 0.5500 0.5500 0.5400 0.5500 24,500 +0.00(+0.00%)
Apr 21, 2023 0.5700 0.5700 0.5500 0.5500 17,348 -0.01(-1.79%)
Apr 20, 2023 0.5500 0.5600 0.5500 0.5600 9,780 +0.01(+1.82%)
Apr 19, 2023 0.5500 0.5500 0.5500 0.5500 45,166 +0.00(+0.00%)
Apr 18, 2023 0.5600 0.5600 0.5500 0.5500 70,083 -0.01(-1.79%)
Apr 17, 2023 0.5600 0.5700 0.5500 0.5600 175,888 +0.00(+0.00%)
Apr 14, 2023 0.5400 0.5600 0.5400 0.5600 6,350 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5700 0.5500 0.5600 26,584 +0.02(+3.70%)
Apr 12, 2023 0.5400 0.5600 0.5400 0.5400 127,424 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5500 0.5400 0.5400 11,491 +0.01(+1.89%)
Apr 10, 2023 0.5500 0.5500 0.5200 0.5300 102,682 -0.01(-1.85%)
Apr 06, 2023 0.5400 0 -0.01(-1.82%)
Apr 05, 2023 0.5300 0.5600 0.5300 0.5500 92,901 +0.02(+3.77%)
Apr 04, 2023 0.5200 0.5500 0.5200 0.5300 197,168 +0.01(+1.92%)
Apr 03, 2023 0.5200 0.5200 0.5200 0.5200 51,400 +0.01(+1.96%)
Mar 31, 2023 0.5200 0.5200 0.5100 0.5100 17,308 +0.00(+0.00%)
Mar 30, 2023 0.5100 0.5200 0.5000 0.5100 42,500 +0.00(+0.00%)
Mar 29, 2023 0.5200 0.5300 0.5100 0.5100 135,593 -0.01(-1.92%)
Mar 28, 2023 0.5100 0.5200 0.5100 0.5200 12,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5200 0.4550 0.5200 213,882 +0.01(+1.96%)
Mar 24, 2023 0.5100 0.5100 0.5100 0.5100 138,739 +0.00(+0.00%)
Mar 23, 2023 0.5200 0.5300 0.5000 0.5100 88,785 -0.01(-1.92%)
Mar 22, 2023 0.5000 0.5200 0.5000 0.5200 74,899 +0.02(+4.00%)
Mar 21, 2023 0.5300 0.5300 0.5000 0.5000 13,000 -0.01(-1.96%)
Mar 20, 2023 0.5300 0.5300 0.5100 0.5100 23,600 +0.00(+0.00%)
Mar 17, 2023 0.5000 0.5200 0.5000 0.5100 148,200 +0.00(+0.00%)
Mar 16, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 15, 2023 0.5300 0.5300 0.5000 0.5100 75,569 -0.01(-1.92%)
Mar 13, 2023 0.5200 200 +0.01(+1.96%)
Mar 10, 2023 0.5000 0.5100 0.5000 0.5100 44,076 +0.01(+2.00%)
Mar 09, 2023 0.4900 0.5000 0.4900 0.5000 57,500 +0.00(+0.00%)
Mar 08, 2023 0.4900 0.5000 0.4850 0.5000 102,495 -0.01(-1.96%)
Mar 07, 2023 0.4850 0.5100 0.4850 0.5100 8,000 +0.01(+2.00%)
Mar 06, 2023 0.4900 0.5000 0.4900 0.5000 132,454 +0.01(+1.01%)
Mar 03, 2023 0.4950 0.4950 0.4950 0.4950 6,469 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5100 0.4950 0.4950 45,264 -0.03(-4.81%)
Mar 01, 2023 0.5100 0.5200 0.5100 0.5200 73,020 -0.01(-1.89%)
Feb 28, 2023 0.5200 0.5400 0.5000 0.5300 63,439 +0.03(+6.00%)
Feb 27, 2023 0.5000 0.5200 0.5000 0.5000 39,940 -0.01(-1.96%)
Feb 24, 2023 0.5000 0.5200 0.5000 0.5100 38,100 +0.00(+0.00%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.5100 81,100 +0.01(+2.00%)
Feb 22, 2023 0.5400 0.5400 0.5000 0.5000 30,901 -0.04(-7.41%)
Feb 21, 2023 0.5400 0.5400 0.5100 0.5400 161,490 +0.02(+3.85%)
Feb 17, 2023 0.5200 0 -0.01(-1.89%)
Feb 16, 2023 0.4950 0.5400 0.4950 0.5300 44,707 +0.02(+3.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5100 16,442 +0.00(+0.00%)
Feb 14, 2023 0.5000 0.5100 0.5000 0.5100 89,000 +0.01(+2.00%)
Feb 13, 2023 0.5000 0.5200 0.4950 0.5000 13,284 -0.01(-1.96%)
Feb 10, 2023 0.5100 0.5100 0.5100 0.5100 65,515 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5100 0.5000 0.5100 62,500 +0.03(+5.15%)
Feb 08, 2023 0.4850 0.4850 0.4850 0.4850 8,200 +0.01(+1.04%)
Feb 07, 2023 0.5000 0.5000 0.4800 0.4800 138,340 -0.01(-2.04%)
Feb 06, 2023 0.4950 0.5000 0.4850 0.4900 30,600 +0.01(+1.03%)
Feb 03, 2023 0.5000 0.5000 0.4800 0.4850 120,000 -0.01(-1.02%)
Feb 02, 2023 0.5400 0.5400 0.4900 0.4900 203,200 -0.02(-3.92%)
Feb 01, 2023 0.5100 0.5300 0.5000 0.5100 49,316 +0.00(+0.00%)
Jan 31, 2023 0.5100 0.5100 0.5000 0.5100 6,002 -0.01(-1.92%)
Jan 30, 2023 0.5200 0.5400 0.5200 0.5200 78,818 +0.03(+5.05%)
Jan 27, 2023 0.4950 0.5200 0.4900 0.4950 131,000 -0.03(-4.81%)
Jan 26, 2023 0.4950 0.5200 0.4950 0.5200 34,740 +0.02(+4.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,150 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5000 0.4950 0.5000 29,900 -0.01(-1.96%)
Jan 23, 2023 0.5200 0.5200 0.5050 0.5100 42,300 +0.00(+0.00%)
Jan 20, 2023 0.5200 0.5200 0.5000 0.5100 21,100 -0.01(-1.92%)
Jan 19, 2023 0.5200 0.5200 0.5000 0.5200 24,257 +0.01(+1.96%)
Jan 18, 2023 0.5400 0.5400 0.5100 0.5100 38,700 -0.03(-5.56%)
Jan 17, 2023 0.5400 0.5500 0.5400 0.5400 57,225 +0.01(+1.89%)
Jan 16, 2023 0.5300 0.5300 0.5300 0.5300 3,800 +0.01(+1.92%)
Jan 13, 2023 0.5200 0.5300 0.5200 0.5200 37,610 -0.01(-1.89%)
Jan 12, 2023 0.5100 0.5300 0.5100 0.5300 377,500 +0.02(+3.92%)
Jan 11, 2023 0.5100 0.5200 0.5100 0.5100 250,759 +0.00(+0.00%)
Jan 10, 2023 0.5000 0.5100 0.5000 0.5100 37,917 +0.00(+0.00%)
Jan 09, 2023 0.5100 0.5100 0.5100 0.5100 28,550 -0.01(-1.92%)
Jan 06, 2023 0.5100 0.5200 0.5000 0.5200 100,078 +0.02(+4.00%)
Jan 05, 2023 0.5000 0.5000 0.5000 0.5000 8,000 +0.01(+2.04%)
Jan 04, 2023 0.4900 0.5000 0.4850 0.4900 37,601 -0.04(-7.55%)
Jan 03, 2023 0.5200 0.5300 0.5200 0.5300 6,300 +0.00(+0.00%)
Dec 30, 2022 0.5300 0 +0.01(+1.92%)
Dec 29, 2022 0.5000 0.5200 0.5000 0.5200 44,100 +0.00(+0.00%)
Dec 28, 2022 0.5200 0.5200 0.5100 0.5200 64,619 +0.01(+1.96%)
Dec 23, 2022 0.5100 0 +0.00(+0.00%)
Dec 22, 2022 0.5100 0.5100 0.4900 0.5100 76,310 +0.00(+0.00%)
Dec 21, 2022 0.5000 0.5200 0.5000 0.5100 41,615 +0.01(+2.00%)
Dec 20, 2022 0.5000 0.5000 0.4900 0.5000 31,420 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5400 0.4900 0.5000 88,819 -0.04(-7.41%)
Dec 16, 2022 0.5100 0.5400 0.4800 0.5400 211,118 +0.03(+5.88%)
Dec 15, 2022 0.4900 0.5200 0.4900 0.5100 94,828 +0.02(+4.08%)
Dec 14, 2022 0.4200 0.5100 0.4200 0.4900 283,572 +0.07(+16.67%)
Dec 13, 2022 0.4050 0.4300 0.4050 0.4200 78,346 +0.02(+5.00%)
Dec 09, 2022 0.4000 0 -0.01(-1.23%)
Dec 08, 2022 0.4150 0.4150 0.4050 0.4050 149,300 -0.01(-2.41%)
Dec 07, 2022 0.4350 0.4350 0.4050 0.4150 65,000 +0.01(+1.22%)
Dec 06, 2022 0.4250 0.4300 0.4050 0.4100 30,794 -0.04(-7.87%)
Dec 05, 2022 0.4450 0.4500 0.4450 0.4450 11,002 +0.00(+0.00%)
Dec 02, 2022 0.4300 0.4450 0.4300 0.4450 33,040 +0.02(+4.71%)
Dec 01, 2022 0.4250 0.4300 0.4200 0.4250 37,873 +0.02(+3.66%)
Nov 30, 2022 0.4150 0.4200 0.4100 0.4100 43,054 +0.00(+1.23%)
Nov 29, 2022 0.4200 0.4200 0.4050 0.4050 37,187 +0.00(+0.00%)
Nov 28, 2022 0.4100 0.4100 0.4050 0.4050 45,000 -0.00(-1.22%)
Nov 25, 2022 0.4200 0.4200 0.4100 0.4100 25,206 +0.01(+2.50%)
Nov 24, 2022 0.4050 0.4050 0.4000 0.4000 13,967 +0.00(+0.00%)
Nov 23, 2022 0.4050 0.4050 0.4000 0.4000 30,500 +0.00(+0.00%)
Nov 22, 2022 0.3950 0.4000 0.3950 0.4000 47,615 +0.01(+2.56%)
Nov 21, 2022 0.4100 0.4100 0.3900 0.3900 49,360 -0.02(-4.88%)
Nov 18, 2022 0.4100 0.4100 0.4100 0.4100 8,200 +0.00(+0.00%)
Nov 17, 2022 0.4050 0.4100 0.4050 0.4100 18,450 +0.00(+0.00%)
Nov 16, 2022 0.4100 0.4100 0.4100 0.4100 19,800 +0.00(+0.00%)
Nov 15, 2022 0.4100 0.4100 0.4100 0.4100 29,984 -0.01(-1.20%)
Nov 14, 2022 0.4100 0.4150 0.4000 0.4150 23,000 -0.01(-1.19%)
Nov 11, 2022 0.4150 0.4250 0.4150 0.4200 90,574 -0.01(-1.18%)
Nov 10, 2022 0.4150 0.4250 0.4150 0.4250 99,818 +0.02(+3.66%)
Nov 09, 2022 0.4100 0.4100 0.4100 0.4100 103,080 +0.01(+2.50%)
Nov 08, 2022 0.4000 0.4150 0.3950 0.4000 130,000 +0.01(+1.27%)
Nov 07, 2022 0.4100 0.4100 0.3800 0.3950 274,440 -0.01(-1.25%)
Nov 04, 2022 0.4100 0.4200 0.4000 0.4000 44,735 +0.00(+0.00%)
Nov 03, 2022 0.3900 0.4000 0.3900 0.4000 15,968 +0.01(+2.56%)
Nov 02, 2022 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-6.02%)
Nov 01, 2022 0.4150 0.4150 0.4150 0.4150 13,633 +0.02(+6.41%)
Oct 31, 2022 0.3900 0.3900 0.3900 0.3900 3,001 -0.01(-1.27%)
Oct 28, 2022 0.4000 0.4000 0.3900 0.3950 21,217 -0.01(-2.47%)
Oct 27, 2022 0.4050 0.4050 0.4050 0.4050 1,200 +0.01(+1.25%)
Oct 26, 2022 0.4200 0.4200 0.4000 0.4000 4,150 -0.01(-1.23%)
Oct 25, 2022 0.4000 0.4050 0.3900 0.4050 10,000 +0.01(+1.25%)
Oct 24, 2022 0.3950 0.4100 0.3950 0.4000 123,998 -0.01(-2.44%)
Oct 21, 2022 0.3900 0.4100 0.3900 0.4100 60,937 +0.01(+2.50%)
Oct 20, 2022 0.3950 0.4050 0.3900 0.4000 175,200 +0.02(+3.90%)
Oct 19, 2022 0.3850 0.3850 0.3850 0.3850 20,000 -0.01(-1.28%)
Oct 18, 2022 0.3900 0.4100 0.3900 0.3900 46,115 +0.00(+0.00%)
Oct 17, 2022 0.3800 0.3900 0.3750 0.3900 50,261 +0.02(+4.00%)
Oct 14, 2022 0.3850 0.3850 0.3750 0.3750 43,300 -0.01(-2.60%)
Oct 13, 2022 0.4000 0.4000 0.3800 0.3850 8,000 -0.02(-4.94%)
Oct 12, 2022 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Oct 11, 2022 0.3900 0.4100 0.3800 0.4000 284,056 -0.01(-1.23%)
Oct 07, 2022 0.4050 0 -0.01(-3.57%)
Oct 06, 2022 0.4100 0.4200 0.3900 0.4200 45,500 +0.00(+0.00%)
Oct 05, 2022 0.4000 0.4200 0.4000 0.4200 12,500 -0.02(-3.45%)
Oct 04, 2022 0.4150 0.4350 0.4150 0.4350 40,500 +0.03(+7.41%)
Oct 03, 2022 0.4100 0.4200 0.4050 0.4050 39,005 +0.01(+1.25%)
Sep 30, 2022 0.4100 0.4100 0.4000 0.4000 5,510 +0.01(+2.56%)
Sep 29, 2022 0.4000 0.4000 0.3900 0.3900 16,750 +0.01(+2.63%)
Sep 28, 2022 0.3800 0.3800 0.3800 0.3800 40,100 -0.02(-3.80%)
Sep 27, 2022 0.4100 0.4150 0.3950 0.3950 26,310 +0.01(+1.28%)
Sep 26, 2022 0.3900 0.3900 0.3800 0.3900 104,835 +0.01(+2.63%)
Sep 23, 2022 0.3900 0.4000 0.3750 0.3800 256,590 -0.03(-7.32%)
Sep 21, 2022 0.4100 0 +0.02(+6.49%)
Sep 20, 2022 0.4100 0.4150 0.3850 0.3850 39,262 -0.02(-3.75%)
Sep 19, 2022 0.3900 0.4000 0.3800 0.4000 87,935 +0.02(+3.90%)
Sep 16, 2022 0.3900 0.3900 0.3850 0.3850 27,500 -0.01(-2.53%)
Sep 15, 2022 0.3850 0.3950 0.3850 0.3950 14,892 +0.01(+2.60%)
Sep 14, 2022 0.3850 0.3850 0.3800 0.3850 91,000 +0.00(+0.00%)
Sep 13, 2022 0.3850 0.3850 0.3850 0.3850 12,057 -0.01(-2.53%)
Sep 12, 2022 0.3800 0.3950 0.3800 0.3950 43,417 +0.02(+3.95%)
Sep 09, 2022 0.3800 0.3850 0.3800 0.3800 14,330 +0.00(+0.00%)
Sep 08, 2022 0.3950 0.3950 0.3800 0.3800 11,343 -0.01(-1.30%)
Sep 07, 2022 0.3900 0.4000 0.3850 0.3850 29,500 -0.01(-1.28%)
Sep 06, 2022 0.3850 0.4000 0.3850 0.3900 39,020 +0.00(+0.00%)
Sep 02, 2022 0.3900 0 -0.01(-2.50%)
Sep 01, 2022 0.3900 0.4000 0.3900 0.4000 11,500 +0.00(+0.00%)
Aug 31, 2022 0.3800 0.4000 0.3800 0.4000 13,866 +0.01(+2.56%)
Aug 30, 2022 0.3950 0.3950 0.3900 0.3900 36,750 -0.01(-2.50%)
Aug 29, 2022 0.3950 0.4000 0.3950 0.4000 23,372 +0.00(+0.00%)
Aug 26, 2022 0.4000 0.4000 0.4000 0.4000 45,174 +0.01(+1.27%)
Aug 25, 2022 0.4050 0.4050 0.3950 0.3950 127,559 +0.00(+0.00%)
Aug 24, 2022 0.4050 0.4050 0.3950 0.3950 33,612 -0.01(-1.25%)
Aug 23, 2022 0.4000 0.4000 0.4000 0.4000 2,126 +0.00(+0.00%)
Aug 22, 2022 0.4000 0.4000 0.3950 0.4000 37,500 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 13,211 +0.00(+0.00%)
Aug 18, 2022 0.4150 0.4150 0.3950 0.4000 85,531 -0.01(-2.44%)
Aug 17, 2022 0.4000 0.4250 0.4000 0.4100 10,651 +0.00(+1.23%)
Aug 16, 2022 0.4200 0.4200 0.4050 0.4050 91,085 +0.00(+0.00%)
Aug 15, 2022 0.4100 0.4100 0.4050 0.4050 44,721 +0.00(+0.00%)
Aug 12, 2022 0.4050 0.4050 0.4050 0.4050 20,430 +0.01(+2.53%)
Aug 11, 2022 0.4100 0.4300 0.3950 0.3950 191,330 -0.01(-3.66%)
Aug 10, 2022 0.4250 0.4250 0.4100 0.4100 41,330 -0.02(-4.65%)
Aug 09, 2022 0.4400 0.4400 0.4250 0.4300 7,497 -0.01(-1.15%)
Aug 08, 2022 0.4300 0.4350 0.4200 0.4350 22,707 +0.02(+3.57%)
Aug 05, 2022 0.4200 0.4200 0.4200 0.4200 13,200 +0.00(+0.00%)
Aug 04, 2022 0.4200 0.4200 0.4150 0.4200 2,600 +0.00(+0.00%)
Aug 03, 2022 0.3800 0.4200 0.3800 0.4200 2,000 -0.01(-2.33%)
Aug 02, 2022 0.4300 0.4300 0.3950 0.4300 26,152 +0.00(+0.00%)
Jul 29, 2022 0.4300 0 +0.03(+7.50%)
Jul 28, 2022 0.3850 0.4000 0.3750 0.4000 49,996 +0.02(+3.90%)
Jul 27, 2022 0.3700 0.3850 0.3600 0.3850 29,140 +0.00(+0.00%)
Jul 26, 2022 0.3900 0.4000 0.3750 0.3850 26,848 +0.02(+4.05%)
Jul 25, 2022 0.3750 0.3900 0.3700 0.3700 76,839 -0.01(-2.63%)
Jul 22, 2022 0.3850 0.3900 0.3800 0.3800 33,950 -0.01(-2.56%)
Jul 21, 2022 0.3800 0.3900 0.3800 0.3900 7,782 -0.01(-1.27%)
Jul 20, 2022 0.3950 0.3950 0.3950 0.3950 10,175 +0.00(+0.00%)
Jul 19, 2022 0.4200 0.4200 0.3950 0.3950 29,250 -0.01(-1.25%)
Jul 18, 2022 0.4000 0.4000 0.4000 0.4000 4,063 +0.00(+0.00%)
Jul 15, 2022 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 14, 2022 0.4150 0.4200 0.3950 0.4050 14,779 -0.01(-3.57%)
Jul 13, 2022 0.4350 0.4400 0.4200 0.4200 19,300 -0.02(-3.45%)
Jul 12, 2022 0.4100 0.4350 0.3800 0.4350 112,143 +0.04(+10.13%)
Jul 11, 2022 0.3600 0.3950 0.3600 0.3950 162,052 +0.04(+11.27%)
Jul 08, 2022 0.3550 0.3550 0.3500 0.3550 32,050 +0.00(+0.00%)
Jul 07, 2022 0.3550 0.3600 0.3450 0.3550 43,649 +0.01(+1.43%)
Jul 06, 2022 0.3750 0.3750 0.3500 0.3500 178,800 -0.01(-2.78%)
Jul 05, 2022 0.3600 0.3700 0.3600 0.3600 222,128 +0.00(+0.00%)
Jul 04, 2022 0.3600 0.3600 0.3600 0.3600 15,236 +0.00(+0.00%)
Jun 30, 2022 0.3600 0 -0.02(-4.00%)
Jun 29, 2022 0.3750 0.3750 0.3700 0.3750 50,400 +0.00(+0.00%)
Jun 28, 2022 0.3850 0.3850 0.3750 0.3750 51,000 -0.01(-1.32%)
Jun 27, 2022 0.3850 0.3850 0.3800 0.3800 8,763 +0.00(+0.00%)
Jun 24, 2022 0.3800 0.3900 0.3800 0.3800 162,619 -0.01(-2.56%)
Jun 23, 2022 0.3950 0.3950 0.3850 0.3900 71,681 +0.00(+0.00%)
Jun 22, 2022 0.4050 0.4050 0.3900 0.3900 63,700 -0.01(-2.50%)
Jun 21, 2022 0.4000 0.4100 0.3950 0.4000 59,600 +0.00(+0.00%)
Jun 20, 2022 0.4100 0.4100 0.4000 0.4000 36,200 -0.01(-1.23%)
Jun 17, 2022 0.4050 0.4050 0.4050 0.4050 1,000 +0.00(+0.00%)
Jun 16, 2022 0.4300 0.4300 0.3900 0.4050 43,333 -0.01(-2.41%)
Jun 15, 2022 0.4300 0.4300 0.4050 0.4150 42,900 -0.02(-3.49%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 39,000 -0.02(-4.44%)
Jun 13, 2022 0.4500 0.4550 0.4500 0.4500 157,550 +0.00(+0.00%)
Jun 10, 2022 0.4450 0.4500 0.4400 0.4500 96,490 +0.00(+0.00%)
Jun 09, 2022 0.4450 0.4500 0.4450 0.4500 55,500 +0.00(+0.00%)
Jun 08, 2022 0.4600 0.4600 0.4500 0.4500 8,200 -0.01(-2.17%)
Jun 07, 2022 0.4550 0.4700 0.4550 0.4600 151,000 +0.02(+3.37%)
Jun 06, 2022 0.4450 0.4450 0.4450 0.4450 35,009 -0.01(-1.11%)
Jun 03, 2022 0.4350 0.4500 0.4350 0.4500 322,904 +0.02(+4.65%)
Jun 02, 2022 0.4100 0.4300 0.4100 0.4300 171,772 +0.01(+2.38%)
Jun 01, 2022 0.4200 0.4250 0.4200 0.4200 9,500 +0.00(+0.00%)
May 31, 2022 0.4150 0.4200 0.4000 0.4200 61,044 +0.00(+0.00%)
May 30, 2022 0.4200 0.4200 0.4100 0.4200 51,500 +0.02(+5.00%)
May 27, 2022 0.4250 0.4250 0.4000 0.4000 62,015 -0.01(-1.23%)
May 26, 2022 0.4200 0.4200 0.4000 0.4050 48,825 -0.00(-1.22%)
May 25, 2022 0.4250 0.4250 0.4000 0.4100 220,446 -0.02(-4.65%)
May 24, 2022 0.4300 0.4300 0.4200 0.4300 90,300 +0.01(+2.38%)
May 20, 2022 0.4200 0 +0.01(+2.44%)
May 19, 2022 0.4200 0.4200 0.4050 0.4100 29,700 -0.01(-2.38%)
May 18, 2022 0.4150 0.4200 0.4100 0.4200 19,525 +0.01(+2.44%)
May 17, 2022 0.3900 0.4100 0.3900 0.4100 105,415 +0.03(+9.33%)
May 16, 2022 0.3950 0.3950 0.3700 0.3750 23,235 -0.02(-3.85%)
May 13, 2022 0.3600 0.3900 0.3600 0.3900 19,938 +0.04(+11.43%)
May 12, 2022 0.3900 0.3900 0.3500 0.3500 72,857 -0.04(-10.26%)
May 11, 2022 0.3650 0.4100 0.3650 0.3900 114,575 +0.02(+5.41%)
May 10, 2022 0.4250 0.4250 0.3700 0.3700 141,614 -0.05(-12.94%)
May 09, 2022 0.4350 0.4400 0.4250 0.4250 92,625 -0.02(-3.41%)
May 06, 2022 0.4400 0.4400 0.4400 0.4400 25,000 +0.00(+0.00%)
May 05, 2022 0.4700 0.4700 0.4350 0.4400 454,342 -0.02(-4.35%)
May 03, 2022 0.4600 491 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.