Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 91,800 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0350 0.0350 1,141,400 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 3,209,000 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 493,000 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0500 340,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 113,006 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2018 0.0450 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
Feb 14, 2018 0.0450 0.0500 0.0450 0.0500 163,000 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 09, 2018 0.0400 0.0500 0.0400 0.0400 271,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0500 244,419 +0.01(+11.11%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 29, 2018 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0550 301,000 -0.00(-8.33%)
Jan 19, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 124,000 -0.01(-10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 18, 2017 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Dec 15, 2017 0.0450 0.0450 0.0400 0.0400 42,600 -0.00(-11.11%)
Dec 14, 2017 0.0400 0.0450 0.0400 0.0450 229,000 +0.00(+12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0450 0.0400 0.0400 287,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0350 140,000 -0.00(-12.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0400 0.0350 0.0400 45,266 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 198,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 554,800 -0.00(-11.11%)
Nov 24, 2017 0.0550 0.0550 0.0400 0.0450 567,700 -0.01(-18.18%)
Nov 23, 2017 0.0450 0.0600 0.0400 0.0550 1,972,436 +0.01(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.