Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2021 0.4000 0.4000 0.3800 0.3800 18,000 -0.02(-5.00%)
Apr 28, 2021 0.3600 0.4000 0.3600 0.4000 40,100 +0.08(+25.00%)
Apr 26, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 23, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.04(+12.90%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 11,500 +0.01(+3.33%)
Apr 20, 2021 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 15, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 1,580 +0.04(+12.90%)
Apr 13, 2021 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.3100 0.3100 14,000 +0.04(+14.81%)
Apr 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 05, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 31, 2021 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 30, 2021 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Mar 26, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Mar 12, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 10, 2021 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 09, 2021 0.2300 0.2300 0.2300 0.2300 3,780 +0.00(+0.00%)
Feb 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 01, 2021 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Jan 29, 2021 0.2300 0.2300 0.2300 0.2300 15,400 -0.01(-4.17%)
Jan 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2021 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Jan 19, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Dec 23, 2020 0.3100 0.3100 0.3000 0.3000 59,000 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3000 0.3000 79 +0.00(+0.00%)
Dec 21, 2020 0.3000 0.3000 0.3000 0.3000 3,400 -0.02(-4.76%)
Dec 15, 2020 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 14, 2020 0.3200 0.3200 0.3200 0.3200 10,500 +0.02(+4.92%)
Dec 10, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 07, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 04, 2020 0.3100 0.3100 0.3100 0.3100 14,538 -0.09(-21.52%)
Nov 30, 2020 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 26, 2020 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Nov 25, 2020 0.3100 0.3100 0.3100 0.3100 1,440 +0.01(+3.33%)
Nov 24, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 02, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Oct 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 28, 2020 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 26, 2020 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Oct 23, 2020 0.3500 0.3500 0.3100 0.3100 117,370 -0.05(-15.07%)
Oct 22, 2020 0.3500 0.3650 0.3500 0.3650 3,500 +0.01(+2.82%)
Oct 21, 2020 0.3550 0.3550 0.3550 0.3550 15,681 -0.03(-6.58%)
Oct 19, 2020 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Oct 16, 2020 0.2000 0.3550 0.2000 0.3550 47,740 +0.34(+3450.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Oct 14, 2020 0.0050 0.0100 0.0050 0.0100 278,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0100 0.0100 2,395,580 -0.00(-33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 540,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0150 526,000 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0150 1,360,000 -0.01(-25.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 148,352 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 1,880,100 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 18, 2020 0.0150 0.0150 0.0100 0.0100 37,000 -0.00(-33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 363,000 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 597,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+50.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 57,004 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0100 0.0100 303,000 -0.00(-33.33%)
May 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0200 0.0150 0.0150 1,713,309 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
May 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.