Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2800 0 -0.07(-20.00%)
Apr 25, 2022 0.3500 0 +0.01(+2.94%)
Apr 22, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.05(+15.25%)
Apr 21, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.05(-15.71%)
Apr 19, 2022 0.3500 0 -0.04(-10.26%)
Apr 13, 2022 0.3900 0 +0.08(+25.81%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 1,600 +0.06(+24.00%)
Mar 29, 2022 0.2500 0 +0.00(+0.00%)
Mar 17, 2022 0.2500 0 +0.00(+0.00%)
Mar 11, 2022 0.2500 0 +0.00(+0.00%)
Mar 10, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 25, 2022 0.2500 0 +0.00(+0.00%)
Feb 11, 2022 0.2500 0 +0.00(+0.00%)
Feb 01, 2022 0.2500 0 +0.00(+0.00%)
Jan 27, 2022 0.2500 0 +0.00(+0.00%)
Jan 21, 2022 0.2500 0 -0.01(-1.96%)
Jan 06, 2022 0.2550 0 +0.01(+2.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 29, 2021 0.2800 0.2800 0.2550 0.2550 104,000 +0.00(+0.00%)
Dec 23, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 20, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 15, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 13, 2021 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Dec 06, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.3100 0.3500 14,950 -0.01(-2.78%)
Nov 30, 2021 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Nov 29, 2021 0.3200 0.3200 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 26, 2021 0.3400 0.3400 0.3200 0.3200 5,500 -0.02(-5.88%)
Nov 24, 2021 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 23, 2021 0.3400 0.4000 0.3000 0.4000 38,500 +0.01(+1.27%)
Nov 22, 2021 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 15,000 +0.07(+19.40%)
Nov 18, 2021 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-4.29%)
Nov 17, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Nov 15, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 04, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 01, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0.3500 500 -0.17(-32.69%)
Oct 22, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5200 0.5200 0 -0.14(-21.21%)
Oct 14, 2021 0.6600 0.6600 0.6600 0.6600 4,800 +0.04(+6.45%)
Oct 12, 2021 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.4900 0.5000 0.4900 0.5000 5,300 -0.01(-1.96%)
Oct 05, 2021 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Sep 28, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Sep 27, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.10(-23.75%)
Sep 17, 2021 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Sep 16, 2021 0.4000 0.4500 0.4000 0.4500 2,834 +0.15(+50.00%)
Sep 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 25, 2021 0.3200 0.3200 0.3200 0 -0.26(-44.83%)
Aug 19, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.5900 0.5800 0.5800 3,500 -0.01(-1.69%)
Aug 17, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Aug 16, 2021 0.6000 0.6000 0.5900 0.6000 10,050 -0.20(-25.00%)
Aug 06, 2021 0.8000 0.8000 0.8000 0 -0.19(-19.19%)
Aug 04, 2021 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Jul 23, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 12, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 06, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 05, 2021 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jul 02, 2021 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Jun 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2021 1.000 1.000 1.000 1.000 800 +0.00(+0.00%)
Jun 28, 2021 1.000 1.000 1.000 1.000 17,200 -0.03(-2.91%)
Jun 25, 2021 0.9000 1.030 0.7500 1.030 9,800 +0.03(+3.00%)
Jun 24, 2021 1.000 1.000 1.000 1.000 15,820 +0.12(+13.64%)
Jun 23, 2021 0.8800 1.000 0.8800 0.8800 17,500 +0.14(+18.92%)
Jun 22, 2021 0.7400 0.7400 0.7400 0.7400 58,300 -0.12(-13.95%)
Jun 21, 2021 0.9200 0.9200 0.8600 0.8600 1,100 -0.06(-6.52%)
Jun 18, 2021 0.9200 0.9200 0.9200 0.9200 4,000 +0.00(+0.00%)
Jun 17, 2021 0.9200 0.9200 0.9200 0.9200 11,500 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.9200 0.8500 0.9200 8,151 -0.07(-7.07%)
Jun 15, 2021 0.9900 0.9900 0.9900 0.9900 250 +0.13(+15.12%)
Jun 14, 2021 0.8600 0.8600 0.8600 0.8600 1,190 -0.13(-13.13%)
Jun 11, 2021 0.8600 0.9900 0.8600 0.9900 605 +0.01(+1.02%)
Jun 08, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 16,180 +0.00(+0.00%)
Jun 04, 2021 0.9000 1.000 0.9000 1.000 7,740 +0.20(+25.00%)
Jun 03, 2021 100.00 1.000 0.8000 0.8000 603,600 -0.20(-20.00%)
Jun 02, 2021 0.8200 1.100 1.000 1.000 17,615 -0.15(-13.04%)
May 28, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
May 27, 2021 1.100 1.150 1.100 1.150 21,251 +0.05(+4.55%)
May 26, 2021 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
May 25, 2021 1.070 1.150 0.9200 1.100 42,487 +0.05(+4.76%)
May 21, 2021 1.050 1.050 1.050 0 +0.05(+5.00%)
May 20, 2021 0.8700 1.150 0.8700 1.000 41,826 +0.13(+14.94%)
May 19, 2021 0.7900 0.8700 0.7900 0.8700 19,775 +0.10(+12.99%)
May 18, 2021 0.7000 0.7800 0.7000 0.7700 10,217 +0.08(+11.59%)
May 17, 2021 0.6000 0.6900 0.6000 0.6900 24,400 +0.04(+6.15%)
May 14, 2021 0.5700 0.6500 0.5700 0.6500 66,390 +0.08(+14.04%)
May 13, 2021 0.5000 0.5700 0.5000 0.5700 18,799 +0.07(+14.00%)
May 12, 2021 0.4600 0.5000 0.4600 0.5000 22,720 +0.05(+11.11%)
May 11, 2021 0.4300 0.4500 0.4300 0.4500 29,940 +0.04(+9.76%)
May 10, 2021 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.