Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.2200 0 +0.01(+4.76%)
Apr 17, 2023 0.2100 0 -0.03(-12.50%)
Apr 12, 2023 0.2400 0 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Apr 10, 2023 0.2400 0.2400 0.2400 0.2400 58,500 +0.04(+20.00%)
Apr 05, 2023 0.2000 0 -0.08(-28.57%)
Mar 24, 2023 0.2800 0 +0.10(+55.56%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 2,092 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 8,000 -0.07(-28.00%)
Mar 20, 2023 0.2500 0 +0.00(+0.00%)
Mar 16, 2023 0.2500 28 +0.09(+56.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 03, 2023 0.1600 0 -0.04(-20.00%)
Feb 02, 2023 0.2000 0 +0.06(+42.86%)
Jan 30, 2023 0.1400 0 -0.02(-12.50%)
Jan 10, 2023 0.1600 0 -0.05(-25.58%)
Jan 06, 2023 0.2150 0 -0.01(-2.27%)
Dec 29, 2022 0.2200 0 +0.11(+100.00%)
Dec 23, 2022 0.1100 0 -0.07(-40.54%)
Dec 20, 2022 0.1850 0 +0.07(+54.17%)
Dec 14, 2022 0.1200 0 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1200 0.1100 0.1200 221,500 +0.01(+9.09%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 12,010 +0.01(+4.76%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1050 13,000 +0.02(+31.25%)
Dec 02, 2022 0.0800 0 -0.06(-40.74%)
Nov 16, 2022 0.1350 0 -0.01(-3.57%)
Nov 10, 2022 0.1400 0 +0.01(+3.70%)
Oct 21, 2022 0.1350 0 -0.04(-25.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.06(+44.44%)
Oct 03, 2022 0.1350 0 -0.01(-3.57%)
Sep 29, 2022 0.1400 0 -0.07(-33.33%)
Sep 14, 2022 0.2100 0 +0.05(+31.25%)
Sep 13, 2022 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Sep 07, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Sep 01, 2022 0.1650 0 +0.01(+3.13%)
Aug 30, 2022 0.1600 0 +0.01(+3.23%)
Aug 23, 2022 0.1550 0 +0.00(+0.00%)
Aug 22, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.05(-22.50%)
Aug 10, 2022 0.2000 0 +0.05(+33.33%)
Jul 06, 2022 0.1500 0 +0.01(+7.14%)
Jun 28, 2022 0.1400 0 -0.08(-36.36%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 1,133 -0.04(-13.73%)
Jun 03, 2022 0.2550 0 +0.00(+0.00%)
Jun 01, 2022 0.2550 0 +0.02(+10.87%)
May 27, 2022 0.2300 180 +0.00(+0.00%)
May 26, 2022 0.2600 0.2600 0.2300 0.2300 10,300 -0.04(-14.81%)
May 24, 2022 0.2700 0 -0.09(-26.03%)
May 16, 2022 0.3650 0 +0.08(+30.36%)
May 10, 2022 0.2800 0 +0.00(+0.00%)
May 09, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 06, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.