Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3200 233,100 -0.03(-8.57%)
Apr 29, 2021 0.3850 0.3850 0.3450 0.3500 123,921 -0.04(-9.09%)
Apr 28, 2021 0.4100 0.4100 0.3750 0.3850 59,000 -0.01(-1.28%)
Apr 27, 2021 0.4250 0.4300 0.3900 0.3900 47,900 -0.02(-3.70%)
Apr 26, 2021 0.3800 0.4100 0.3800 0.4050 47,900 +0.03(+6.58%)
Apr 23, 2021 0.3600 0.3800 0.3600 0.3800 129,504 +0.02(+5.56%)
Apr 22, 2021 0.3600 0.3600 0.3600 0.3600 24,500 +0.01(+1.41%)
Apr 21, 2021 0.3700 0.3700 0.3400 0.3550 137,876 -0.01(-1.39%)
Apr 20, 2021 0.3500 0.3700 0.3300 0.3600 298,720 +0.05(+16.13%)
Apr 19, 2021 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3200 23,203 +0.00(+0.00%)
Apr 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 13, 2021 0.3300 0.3300 0.3100 0.3100 30,000 -0.03(-7.46%)
Apr 12, 2021 0.3350 0.3350 0.3350 0.3350 2,000 +0.03(+8.06%)
Apr 08, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Apr 07, 2021 0.3400 0.3400 0.3400 0.3400 13,000 +0.03(+9.68%)
Apr 06, 2021 0.3100 0.3300 0.3100 0.3100 48,500 -0.03(-8.82%)
Apr 05, 2021 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+1.49%)
Apr 01, 2021 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 31, 2021 0.3100 0.3400 0.3100 0.3400 125,500 +0.04(+13.33%)
Mar 30, 2021 0.3000 0.3100 0.3000 0.3000 14,919 +0.00(+0.00%)
Mar 29, 2021 0.2900 0.3000 0.2900 0.3000 45,600 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.3000 0.2800 0.3000 34,500 +0.02(+7.14%)
Mar 25, 2021 0.2600 0.3000 0.2600 0.2800 292,481 +0.02(+7.69%)
Mar 24, 2021 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Mar 23, 2021 0.2750 0.2750 0.2600 0.2600 43,000 +0.00(+0.00%)
Mar 22, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 19, 2021 0.2550 0.2600 0.2550 0.2600 5,000 +0.01(+1.96%)
Mar 18, 2021 0.2550 0.2550 0.2550 0.2550 33,200 -0.02(-7.27%)
Mar 17, 2021 0.2550 0.2750 0.2550 0.2750 61,500 +0.03(+10.00%)
Mar 16, 2021 0.2600 0.2600 0.2500 0.2500 94,500 -0.02(-7.41%)
Mar 15, 2021 0.2900 0.2900 0.2600 0.2700 87,270 -0.02(-6.90%)
Mar 12, 2021 0.2800 0.3100 0.2800 0.2900 202,998 +0.03(+11.54%)
Mar 11, 2021 0.2400 0.2600 0.2300 0.2600 78,000 +0.02(+8.33%)
Mar 10, 2021 0.2500 0.2500 0.2400 0.2400 42,500 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Mar 08, 2021 0.2550 0.2650 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 71,500 +0.01(+2.04%)
Mar 04, 2021 0.2800 0.2800 0.2200 0.2450 88,610 -0.03(-10.91%)
Mar 03, 2021 0.2800 0.2850 0.2750 0.2750 64,500 -0.01(-1.79%)
Mar 02, 2021 0.2850 0.2900 0.2800 0.2800 59,265 +0.00(+0.00%)
Mar 01, 2021 0.2800 0.2800 0.2700 0.2800 14,700 +0.00(+0.00%)
Feb 26, 2021 0.2800 0.2800 0.2800 0.2800 36,300 +0.00(+0.00%)
Feb 25, 2021 0.2900 0.2900 0.2800 0.2800 63,100 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3000 0.2800 0.2800 67,600 -0.02(-6.67%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3000 30,000 -0.02(-4.76%)
Feb 22, 2021 0.3350 0.3350 0.3100 0.3150 13,835 +0.01(+1.61%)
Feb 19, 2021 0.2900 0.3150 0.2800 0.3100 90,635 +0.03(+8.77%)
Feb 18, 2021 0.2800 0.2850 0.2750 0.2850 61,490 +0.00(+1.79%)
Feb 17, 2021 0.2800 0.2800 0.2700 0.2800 29,000 +0.00(+0.00%)
Feb 16, 2021 0.2750 0.3000 0.2750 0.2800 37,100 +0.01(+1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Feb 11, 2021 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+3.45%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2900 38,850 -0.01(-1.69%)
Feb 09, 2021 0.2900 0.2980 0.2530 0.2950 234,936 +0.00(+0.00%)
Feb 08, 2021 0.3500 0.3500 0.2950 0.2950 122,034 -0.04(-10.61%)
Feb 05, 2021 0.3150 0.3350 0.3150 0.3300 51,850 +0.03(+10.00%)
Feb 04, 2021 0.3000 0.3000 0.2950 0.3000 77,350 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.3200 0.2900 0.3000 46,500 +0.02(+7.14%)
Feb 02, 2021 0.2900 0.2900 0.2650 0.2800 206,221 -0.01(-5.08%)
Feb 01, 2021 0.3300 0.3300 0.2900 0.2950 288,570 -0.05(-15.71%)
Jan 29, 2021 0.3500 0.3500 0.3450 0.3500 48,850 +0.01(+2.94%)
Jan 28, 2021 0.3400 0.3500 0.3400 0.3400 37,685 +0.01(+3.03%)
Jan 27, 2021 0.3950 0.3950 0.3300 0.3300 221,241 -0.04(-10.81%)
Jan 26, 2021 0.3850 0.3900 0.3700 0.3700 103,479 +0.01(+2.78%)
Jan 25, 2021 0.3850 0.3850 0.3600 0.3600 209,675 -0.01(-2.70%)
Jan 22, 2021 0.3950 0.3950 0.3700 0.3700 73,778 -0.01(-1.33%)
Jan 21, 2021 0.3650 0.4300 0.3550 0.3750 600,135 +0.03(+8.70%)
Jan 20, 2021 0.3350 0.3450 0.3200 0.3450 82,800 +0.03(+9.52%)
Jan 19, 2021 0.3200 0.3350 0.3150 0.3150 179,707 +0.03(+8.62%)
Jan 18, 2021 0.2900 0.2900 0.2900 0.2900 89,050 +0.01(+5.45%)
Jan 15, 2021 0.2800 0.2800 0.2750 0.2750 62,509 -0.01(-1.79%)
Jan 14, 2021 0.3000 0.3000 0.2750 0.2800 88,090 -0.01(-5.08%)
Jan 13, 2021 0.2900 0.2950 0.2800 0.2950 36,000 +0.03(+13.46%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2600 25,786 -0.04(-14.75%)
Jan 11, 2021 0.3250 0.3250 0.3050 0.3050 86,850 +0.02(+5.17%)
Jan 08, 2021 0.2950 0.3100 0.2900 0.2900 133,880 -0.01(-1.69%)
Jan 07, 2021 0.2300 0.2950 0.2300 0.2950 201,885 +0.06(+28.26%)
Jan 06, 2021 0.2200 0.2300 0.2200 0.2300 53,000 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2200 0.2300 33,000 -0.01(-4.17%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 30, 2020 0.2400 0.2450 0.2150 0.2150 30,500 -0.04(-15.69%)
Dec 29, 2020 0.2000 0.2550 0.1900 0.2550 146,200 +0.05(+27.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2020 0.1850 0.1950 0.1800 0.1800 91,000 +0.01(+5.88%)
Dec 22, 2020 0.2050 0.2050 0.1650 0.1700 83,500 -0.03(-17.07%)
Dec 21, 2020 0.2150 0.2150 0.2050 0.2050 70,414 -0.01(-2.38%)
Dec 18, 2020 0.2150 0.2150 0.2100 0.2100 109,000 -0.01(-4.55%)
Dec 17, 2020 0.2200 0.2200 0.2200 0.2200 8,400 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.2200 0.1800 0.2200 223,786 +0.04(+22.22%)
Dec 15, 2020 0.1700 0.1800 0.1700 0.1800 1,051,500 +0.01(+9.09%)
Dec 14, 2020 0.1800 0.1800 0.1650 0.1650 51,800 -0.01(-5.71%)
Dec 11, 2020 0.1700 0.1750 0.1700 0.1750 90,000 +0.00(+2.94%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1700 58,674 -0.00(-2.86%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 92,050 -0.01(-5.41%)
Dec 08, 2020 0.1650 0.1900 0.1650 0.1850 368,305 +0.02(+15.62%)
Dec 07, 2020 0.1550 0.1600 0.1550 0.1600 40,600 -0.01(-3.03%)
Dec 04, 2020 0.1600 0.1650 0.1600 0.1650 3,000 +0.02(+10.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 92,500 -0.01(-3.23%)
Dec 01, 2020 0.1700 0.1700 0.1550 0.1550 39,176 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1600 0.1300 0.1550 872,796 +0.02(+19.23%)
Nov 27, 2020 0.1250 0.1350 0.1250 0.1300 130,206 +0.01(+4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 88,850 -0.01(-3.85%)
Nov 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 23, 2020 0.1150 0.1250 0.1150 0.1250 138,586 +0.01(+13.64%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 83,999 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1100 0.1000 0.1050 239,000 -0.01(-12.50%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1200 123,495 -0.01(-7.69%)
Nov 17, 2020 0.1550 0.1550 0.1300 0.1300 46,500 -0.03(-18.75%)
Nov 16, 2020 0.1450 0.1600 0.1400 0.1600 116,500 +0.02(+14.29%)
Nov 13, 2020 0.1250 0.1400 0.1250 0.1400 357,969 +0.03(+27.27%)
Nov 12, 2020 0.1150 0.1250 0.0950 0.1100 801,546 -0.01(-8.33%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1200 70,792 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 169,815 +0.01(+14.29%)
Nov 09, 2020 0.1200 0.1300 0.1050 0.1050 71,750 -0.03(-19.23%)
Nov 06, 2020 0.1350 0.1350 0.1200 0.1300 231,300 -0.01(-3.70%)
Nov 05, 2020 0.1600 0.1600 0.1200 0.1350 125,050 -0.04(-22.86%)
Nov 03, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1900 0.1600 0.1750 239,900 +0.01(+6.06%)
Oct 30, 2020 0.1000 0.1850 0.1000 0.1650 225,969 +0.06(+57.14%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1050 169,500 +0.01(+10.53%)
Oct 28, 2020 0.0750 0.0950 0.0750 0.0950 166,150 +0.01(+11.76%)
Oct 27, 2020 0.0850 0.0850 0.0750 0.0850 30,800 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0700 0.0850 238,650 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 81,300 -0.00(-5.56%)
Oct 22, 2020 0.1000 0.1000 0.0850 0.0900 443,150 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.1200 0.0500 0.0900 2,206,246 +0.04(+80.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 155,500 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 13, 2020 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 40,104 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 394,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 97,000 +0.01(+30.00%)
Sep 25, 2020 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 15, 2020 0.0700 0.0700 0.0600 0.0600 30,500 +0.01(+20.00%)
Sep 14, 2020 0.0700 0.0700 0.0500 0.0500 73,000 -0.02(-28.57%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0700 0.0550 0.0700 103,500 +0.02(+27.27%)
Aug 31, 2020 0.0500 0.0600 0.0500 0.0550 283,500 +0.01(+22.22%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 95,200 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 130,159 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 121,540 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0400 0.0400 186,150 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 15,625 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 40,050 +0.00(+12.50%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 429,000 +0.00(+14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 04, 2020 0.0400 0.0450 0.0300 0.0450 200,000 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0400 482,300 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 21,252 -0.00(-12.50%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 200,000 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0250 0.0350 169,318 +0.01(+40.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 38,429 +0.01(+16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jun 05, 2020 0.0400 0.0400 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 401 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 20, 2020 0.0600 0.0600 0.0450 0.0450 109,000 +0.01(+50.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 11, 2020 0.0300 0.0400 0.0300 0.0350 72,000 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0200 0.0250 115,000 -0.01(-37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.