Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 27, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 26, 2011 0.1050 0.1050 0.1050 0.1050 10,000 -0.02(-16.00%)
Apr 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 21, 2011 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+8.70%)
Apr 20, 2011 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Apr 19, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 13, 2011 0.1000 0.1000 0.1000 0.1000 56,500 -0.01(-9.09%)
Apr 12, 2011 0.1350 0.1350 0.1000 0.1100 819,500 -0.03(-21.43%)
Apr 11, 2011 0.1700 0.1700 0.1400 0.1400 57,700 -0.04(-22.22%)
Apr 08, 2011 0.1700 0.1800 0.1700 0.1800 4,500 +0.03(+20.00%)
Apr 07, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 39,500 +0.04(+36.36%)
Apr 01, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2011 0.1200 0.1200 0.1100 0.1100 123,000 +0.00(+0.00%)
Mar 30, 2011 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Mar 29, 2011 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 25, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2011 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+17.65%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Mar 22, 2011 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-10.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2011 0.1000 0.1100 0.1000 0.1000 48,500 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2011 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Mar 11, 2011 0.1000 0.1300 0.1000 0.1300 20,500 +0.01(+8.33%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 09, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 08, 2011 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Mar 07, 2011 0.1050 0.1200 0.1050 0.1200 160,000 -0.02(-14.29%)
Mar 04, 2011 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Mar 03, 2011 0.1400 0.1400 0.1400 0.1400 104,000 +0.00(+0.00%)
Mar 02, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+7.69%)
Mar 01, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2011 0.1350 0.1350 0.1300 0.1300 100,000 -0.05(-27.78%)
Feb 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2011 0.1150 0.3000 0.1150 0.1800 211,000 +0.08(+80.00%)
Feb 16, 2011 0.1000 0.1000 0.1000 0.1000 504,000 +0.01(+5.26%)
Feb 15, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2011 0.0650 0.0950 0.0650 0.0950 62,000 +0.03(+46.15%)
Feb 11, 2011 0.0500 0.0650 0.0500 0.0650 25,000 -0.02(-23.53%)
Feb 10, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.02(+30.77%)
Feb 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 02, 2011 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 01, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 49,000 -0.01(-7.14%)
Jan 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2011 0.0850 0.0950 0.0700 0.0700 56,000 +0.00(+0.00%)
Jan 11, 2011 0.0700 0.0700 0.0700 0.0700 21,000 +0.03(+75.00%)
Jan 10, 2011 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Jan 07, 2011 0.0550 0.0600 0.0550 0.0600 80,000 +0.02(+50.00%)
Jan 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2010 0.0500 0.0500 0.0400 0.0400 120,000 -0.03(-38.46%)
Dec 30, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+30.00%)
Dec 20, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2010 0.0400 0.0500 0.0400 0.0500 93,000 +0.01(+11.11%)
Dec 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 50,594 +0.00(+12.50%)
Dec 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 23, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0400 0.0300 0.0300 87,000 -0.01(-25.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 15, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2010 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 11, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2010 0.0500 0.0500 0.0400 0.0400 71,000 -0.01(-20.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2010 0.0500 0.0500 0.0500 0.0500 125,000 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0800 0.0900 0.0600 0.0600 8,000 -0.01(-14.29%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Oct 06, 2010 0.0600 0.0600 0.0600 0.0600 75,000 -0.02(-25.00%)
Oct 05, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Sep 29, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2010 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0500 0.0700 0.0500 0.0700 101,000 +0.02(+40.00%)
Sep 21, 2010 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0800 0.0800 0.0800 700 +0.03(+45.45%)
Sep 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Aug 17, 2010 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Aug 16, 2010 0.0800 0.0800 0.0650 0.0650 101,000 +0.00(+0.00%)
Aug 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2010 0.0800 0.0800 0.0650 0.0650 34,700 +0.00(+0.00%)
Aug 06, 2010 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-13.33%)
Aug 05, 2010 0.0900 0.0950 0.0700 0.0750 170,000 +0.00(+0.00%)
Aug 04, 2010 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 03, 2010 0.0800 0.0900 0.0700 0.0750 144,500 -0.03(-25.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+17.65%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 28, 2010 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
Jul 27, 2010 0.0750 0.0900 0.0700 0.0900 150,000 +0.00(+5.88%)
Jul 26, 2010 0.0900 0.1000 0.0700 0.0850 460,000 -0.01(-15.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1100 0.1300 0.1000 0.1000 115,500 +0.01(+5.26%)
Jul 20, 2010 0.0900 0.1000 0.0900 0.0950 64,000 +0.01(+5.56%)
Jul 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2010 0.0800 0.0900 0.0600 0.0900 177,000 +0.01(+12.50%)
Jul 14, 2010 0.0750 0.0800 0.0750 0.0800 39,000 +0.02(+33.33%)
Jul 13, 2010 0.0750 0.0750 0.0600 0.0600 55,000 -0.01(-14.29%)
Jul 12, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0700 0.0700 16,000 +0.01(+7.69%)
Jul 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2010 0.0650 0.0650 0.0650 0.0650 19,000 -0.02(-27.78%)
Jul 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.02(+33.33%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.