Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 15, 2014 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-25.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Apr 04, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 02, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Mar 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 10, 2014 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 28, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 18, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Feb 13, 2014 0.0400 0.0400 0.0400 0.0400 1,600 -0.03(-46.67%)
Feb 10, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 29, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 28, 2014 0.0400 0.0500 0.0400 0.0500 83,000 +0.01(+25.00%)
Jan 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0350 0.0250 0.0350 50,000 -0.00(-12.50%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 14, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 27, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 24, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2013 0.0750 0.0750 0.0750 300 -0.01(-6.25%)
Aug 07, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 23,500 +0.01(+33.33%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0.0450 93,000 -0.04(-43.75%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.04(+77.78%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 100,000 -0.04(-43.75%)
Jul 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0750 0.0650 0.0750 15,000 +0.01(+15.38%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0500 0.0650 0.0500 0.0650 22,000 +0.01(+18.18%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.