Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 14, 2016 0.1100 0.1200 0.1100 0.1200 20,000 +0.02(+20.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.05(-33.33%)
Apr 08, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 07, 2016 0.0900 0.1200 0.0900 0.1200 49,000 +0.03(+33.33%)
Apr 06, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 13,000 +0.02(+28.57%)
Apr 01, 2016 0.0900 0.0900 0.0700 0.0700 19,000 -0.02(-22.22%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Mar 16, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 17, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 24,401 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Dec 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2015 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Oct 27, 2015 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Oct 26, 2015 0.0650 0.0650 0.0550 0.0550 2,650 +0.00(+0.00%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 15, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.04(-35.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0700 0.0700 0.0700 436,000 +0.00(+0.00%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 10, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 05, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 03, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
May 19, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 14, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 04, 2015 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.