Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Apr 08, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Mar 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 17, 2020 0.0950 0.1050 0.0950 0.1050 15,000 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 24, 2020 0.1050 0.1050 0.1050 0 -0.07(-41.67%)
Feb 21, 2020 0.0800 0.1800 0.0800 0.1800 4,300 +0.09(+100.00%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+14.29%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 4,572 +0.01(+7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 4,300 -0.03(-31.58%)
Jan 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 17, 2020 0.0700 0.1000 0.0700 0.1000 10,001 -0.01(-9.09%)
Jan 16, 2020 0.1050 0.1100 0.0700 0.1100 10,684 +0.00(+0.00%)
Jan 15, 2020 0.1350 0.1350 0.1100 0.1100 16,500 +0.00(+0.00%)
Jan 14, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jan 08, 2020 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Jan 07, 2020 0.0700 0.0700 0.0350 0.0350 14,400 -0.02(-41.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 8,150 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 12,600 -0.01(-17.65%)
Sep 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0900 0.0800 0.0850 38,000 +0.01(+6.25%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.