Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 58,000 +0.00(+0.00%)
Apr 26, 2006 0.3200 0.3400 0.3100 0.3300 59,500 +0.01(+3.13%)
Apr 25, 2006 0.3200 0.3250 0.3200 0.3200 65,150 -0.02(-5.88%)
Apr 24, 2006 0.3500 0.3500 0.3250 0.3400 25,000 +0.01(+3.03%)
Apr 21, 2006 0.3200 0.3450 0.3200 0.3300 63,000 +0.01(+3.13%)
Apr 20, 2006 0.3300 0.3300 0.3200 0.3200 94,333 -0.03(-8.57%)
Apr 19, 2006 0.3400 0.3500 0.3400 0.3500 37,000 +0.02(+6.06%)
Apr 18, 2006 0.3550 0.3550 0.3300 0.3300 68,500 -0.01(-2.94%)
Apr 17, 2006 0.3400 0.3400 0.3400 0.3400 24,000 +0.01(+3.03%)
Apr 13, 2006 0.3500 0.3500 0.3300 0.3300 80,000 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3800 0.3200 0.3300 162,000 -0.02(-5.71%)
Apr 11, 2006 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Apr 10, 2006 0.3550 0.3600 0.3150 0.3500 69,000 +0.01(+4.48%)
Apr 07, 2006 0.3350 0.3350 0.3350 0.3350 20,000 +0.02(+6.35%)
Apr 06, 2006 0.3300 0.3300 0.3150 0.3150 219,500 -0.01(-3.08%)
Apr 05, 2006 0.3100 0.3250 0.3050 0.3250 47,000 +0.00(+0.00%)
Apr 04, 2006 0.3200 0.3250 0.3200 0.3250 31,000 +0.01(+3.17%)
Apr 03, 2006 0.3200 0.3200 0.3050 0.3150 59,500 -0.01(-1.56%)
Mar 31, 2006 0.3000 0.3300 0.2950 0.3200 84,000 +0.00(+0.00%)
Mar 30, 2006 0.3100 0.3200 0.3000 0.3200 79,000 +0.02(+6.67%)
Mar 29, 2006 0.3200 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2006 0.3300 0.3300 0.2950 0.3000 170,000 -0.01(-3.23%)
Mar 27, 2006 0.3350 0.3350 0.3100 0.3100 78,500 -0.01(-3.13%)
Mar 24, 2006 0.3300 0.3300 0.3100 0.3200 81,000 +0.01(+3.23%)
Mar 21, 2006 0.3100 0.3100 0.3100 0.3100 35,000 -0.01(-1.59%)
Mar 20, 2006 0.3300 0.3300 0.3100 0.3150 88,470 +0.02(+5.00%)
Mar 17, 2006 0.3350 0.3350 0.3000 0.3000 256,500 +0.00(+0.00%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 15, 2006 0.3000 0.3000 0.3000 0.3000 8,500 -0.01(-3.23%)
Mar 14, 2006 0.3000 0.3100 0.2950 0.3100 95,000 -0.01(-3.13%)
Mar 13, 2006 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 10, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 09, 2006 0.2950 0.3000 0.2950 0.3000 65,000 -0.02(-6.25%)
Mar 08, 2006 0.3000 0.3200 0.2950 0.3200 25,000 -0.01(-1.54%)
Mar 07, 2006 0.3050 0.3250 0.2900 0.3250 70,000 +0.02(+6.56%)
Mar 06, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3350 0.3000 0.3050 97,500 -0.01(-1.61%)
Mar 02, 2006 0.3100 0.3100 0.3050 0.3100 31,000 +0.00(+0.00%)
Mar 01, 2006 0.3300 0.3300 0.2950 0.3100 53,500 +0.01(+3.33%)
Feb 28, 2006 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Feb 27, 2006 0.3300 0.3300 0.3000 0.3000 34,400 +0.00(+0.00%)
Feb 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2006 0.3100 0.3300 0.3000 0.3000 224,000 -0.03(-9.09%)
Feb 22, 2006 0.3400 0.3400 0.3100 0.3300 55,380 +0.02(+6.45%)
Feb 21, 2006 0.3300 0.3300 0.3100 0.3100 93,000 -0.02(-6.06%)
Feb 17, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2006 0.3400 0.3400 0.3100 0.3100 101,000 -0.03(-8.82%)
Feb 14, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.03(+7.94%)
Feb 13, 2006 0.3350 0.3350 0.3150 0.3150 137,500 -0.05(-14.86%)
Feb 10, 2006 0.3500 0.3700 0.3500 0.3700 21,000 +0.00(+0.00%)
Feb 09, 2006 0.3800 0.3800 0.3400 0.3700 44,500 -0.02(-3.90%)
Feb 08, 2006 0.3800 0.3850 0.3500 0.3850 21,000 +0.16(+71.11%)
Feb 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 01, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 31, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 30, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 26, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 17, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 09, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 06, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 05, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 04, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 28, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 23, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 22, 2005 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2550 0.2250 0.2250 23,000 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2550 0.2250 0.2250 23,000 -0.01(-2.17%)
Dec 19, 2005 0.2400 0.2400 0.2300 0.2300 35,000 -0.02(-8.00%)
Dec 16, 2005 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Dec 15, 2005 0.2500 0.2500 0.2400 0.2500 27,500 -0.01(-3.85%)
Dec 14, 2005 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Dec 13, 2005 0.2550 0.2600 0.2500 0.2500 14,000 -0.01(-1.96%)
Dec 12, 2005 0.2600 0.2600 0.2550 0.2550 30,000 +0.00(+0.00%)
Dec 09, 2005 0.2250 0.2550 0.2200 0.2550 140,000 +0.02(+10.87%)
Dec 08, 2005 0.2200 0.2300 0.2200 0.2300 42,000 +0.01(+4.55%)
Dec 07, 2005 0.2200 0.2200 0.2150 0.2200 35,000 +0.00(+0.00%)
Dec 06, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2005 0.2350 0.2350 0.2150 0.2200 49,500 -0.01(-6.38%)
Dec 02, 2005 0.2400 0.2450 0.2200 0.2350 20,500 +0.01(+6.82%)
Dec 01, 2005 0.2250 0.2300 0.2150 0.2200 45,000 -0.01(-4.35%)
Nov 30, 2005 0.2300 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Nov 29, 2005 0.2300 0.2300 0.2300 0.2300 16,000 -0.04(-14.81%)
Nov 25, 2005 0.2500 0.2700 0.2500 0.2700 7,000 +0.02(+8.00%)
Nov 23, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2005 0.2500 0.2600 0.2450 0.2500 33,000 +0.00(+0.00%)
Nov 21, 2005 0.2400 0.2500 0.2400 0.2500 33,000 -0.02(-5.66%)
Nov 18, 2005 0.2200 0.2650 0.2200 0.2650 51,000 +0.03(+10.42%)
Nov 17, 2005 0.2200 0.2400 0.2200 0.2400 6,000 +0.01(+4.35%)
Nov 16, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 15, 2005 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 14, 2005 0.2300 0.2300 0.2200 0.2300 22,500 -0.03(-11.54%)
Nov 11, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2005 0.2600 0.2600 0.2600 0.2600 10,000 -0.03(-11.86%)
Nov 09, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 08, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 07, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 04, 2005 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 03, 2005 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.