Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 47,500 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 1,048,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0050 0.0050 1,157,500 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0.0050 464,000 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0100 0.0050 0.0050 1,846,500 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 2,502,500 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0100 0.0050 0.0050 1,655,000 -0.01(-50.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Feb 26, 2020 0.0050 0.0100 0.0050 0.0100 1,100,000 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0050 0.0100 1,306,500 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0100 0.0050 0.0100 1,183,500 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 627,000 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 200,500 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 212,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 680,200 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 637,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 395,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 2,750,500 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 1,255,000 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 335,100 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0050 0.0050 2,776,000 -0.01(-50.00%)
Jan 30, 2020 0.0050 0.0100 0.0050 0.0100 1,378,000 +0.01(+100.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 40,300 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 538,000 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0100 0.0050 0.0050 3,967,000 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0050 0.0050 1,696,500 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0100 0.0050 0.0050 63,300 -0.01(-50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 5,500 +0.01(+100.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 4,876,000 -0.01(-50.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 280,000 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 1,484,000 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 329,000 -0.01(-50.00%)
Dec 18, 2019 0.0050 0.0100 0.0050 0.0100 69,500 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 19,005 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 145,000 +0.01(+100.00%)
Dec 13, 2019 0.0100 0.0100 0.0050 0.0050 166,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 397,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 403,498 -0.01(-50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 104,500 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0150 0.0100 0.0100 55,500 -0.00(-33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0.0100 210,200 -0.00(-33.33%)
Oct 25, 2019 0.0100 0.0150 0.0100 0.0150 41,000 +0.01(+200.00%)
Oct 24, 2019 0.0100 0.0150 0.0050 0.0050 112,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 165,000 -0.00(-33.33%)
Oct 17, 2019 0.0050 0.0150 0.0050 0.0150 45,500 +0.00(+50.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 935,800 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0050 0.0100 416,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0050 0.0100 1,612,000 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0150 0.0100 0.0100 409,000 -0.00(-33.33%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 380,999 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2019 0.0100 0.0100 0.0050 0.0100 251,000 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 290,800 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0100 144,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0.0100 191,333 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 213,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 4,128,000 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 72,000 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0150 0.0100 0.0100 345,000 +0.00(+0.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 247,000 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 298,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 10,400 -0.00(-33.33%)
Jul 30, 2019 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 5,223,800 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0150 0.0100 0.0150 410,200 +0.01(+200.00%)
Jul 25, 2019 0.0100 0.0150 0.0050 0.0050 1,891,300 -0.01(-66.67%)
Jul 24, 2019 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Jul 23, 2019 0.0100 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Jul 19, 2019 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0100 0.0150 0.0100 0.0150 731,000 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0150 0.0100 0.0150 453,000 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0150 0.0100 0.0150 1,483,333 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Jun 19, 2019 0.0150 0.0150 0.0100 0.0150 281,300 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
May 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 160,560 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 23,399 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0100 0.0150 112,056 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0100 0.0150 93,800 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0100 0.0150 34,666 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 212,000 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0150 63,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 598,000 +0.00(+0.00%)
May 02, 2019 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.