Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 47,683 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 23,100 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 26, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 4,000 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 92,700 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1100 47,415 -0.01(-8.33%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 53,700 +0.01(+9.09%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 14, 2022 0.1100 150 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1100 0.1100 37,000 -0.01(-8.33%)
Apr 12, 2022 0.1200 0.1200 0.1100 0.1200 51,583 -0.01(-4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 53,080 +0.01(+4.17%)
Apr 08, 2022 0.1300 0.1300 0.1200 0.1200 35,170 -0.01(-7.69%)
Apr 07, 2022 0.1150 0.1300 0.1150 0.1300 100,072 +0.01(+13.04%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 104,600 -0.00(-4.17%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1200 209,922 +0.00(+4.35%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 20,480 -0.01(-8.00%)
Apr 01, 2022 0.1250 0.1250 0.1200 0.1250 57,790 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1250 0.1150 0.1250 38,757 +0.01(+8.70%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1150 20,030 -0.00(-4.17%)
Mar 29, 2022 0.1100 0.1200 0.1100 0.1200 26,477 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1100 0.1200 33,218 -0.04(-25.00%)
Mar 25, 2022 0.1250 0.1600 0.1250 0.1600 105,741 +0.04(+28.00%)
Mar 24, 2022 0.1250 0.1250 0.1250 0.1250 30,160 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 8,001 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 45,773 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1200 0.1000 0.1200 16,050 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 7,003 +0.01(+4.55%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 2,550 -0.01(-8.33%)
Mar 10, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 3,175 +0.00(+4.35%)
Mar 07, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1250 0.1200 0.1200 35,500 +0.02(+20.00%)
Mar 03, 2022 0.1150 0.1150 0.1000 0.1000 174,500 -0.03(-23.08%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 14,800 +0.01(+13.04%)
Mar 01, 2022 0.1450 0.1450 0.1150 0.1150 39,446 -0.01(-11.54%)
Feb 28, 2022 0.1500 0.1500 0.1300 0.1300 27,000 -0.01(-7.14%)
Feb 25, 2022 0.1550 0.1600 0.1400 0.1400 66,750 -0.03(-20.00%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1750 3,817 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1750 250 +0.02(+12.90%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1550 0.1550 26,175 -0.02(-11.43%)
Feb 15, 2022 0.1750 0.1750 100 +0.00(+0.00%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 1,026 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Feb 09, 2022 0.1850 0.1850 125 -0.02(-7.50%)
Feb 08, 2022 0.1750 0.2000 0.1750 0.2000 6,450 +0.00(+0.00%)
Feb 04, 2022 0.2000 180 -0.01(-4.76%)
Feb 02, 2022 0.1800 0.2100 0.1800 0.2100 12,000 +0.04(+23.53%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jan 31, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Jan 28, 2022 0.1900 0.2150 0.1900 0.2150 10,933 +0.04(+26.47%)
Jan 26, 2022 0.1700 0.1700 110 +0.01(+6.25%)
Jan 24, 2022 0.1600 0.1600 0 -0.02(-11.11%)
Jan 21, 2022 0.2000 0.2000 0.1750 0.1800 26,505 -0.02(-10.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 3,706 +0.01(+2.56%)
Jan 19, 2022 0.1950 0.1950 0.1950 0.1950 1,252 +0.00(+0.00%)
Jan 18, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 17, 2022 0.2000 0.2000 0.2000 0.2000 9,020 +0.01(+2.56%)
Jan 13, 2022 0.1950 0.1950 0 -0.01(-7.14%)
Jan 12, 2022 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 11, 2022 0.2300 0.2300 0.2300 0.2300 4,150 +0.00(+0.00%)
Jan 10, 2022 0.1950 0.2750 0.1950 0.2300 4,114 -0.05(-17.86%)
Jan 07, 2022 0.2100 0.2800 0.1900 0.2800 10,289 +0.08(+40.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 805 +0.01(+5.26%)
Jan 05, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Jan 04, 2022 0.2500 0.2500 0.1800 0.1900 15,537 -0.04(-15.56%)
Dec 31, 2021 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Dec 30, 2021 0.1600 0.2250 0.1600 0.1650 26,000 +0.01(+6.45%)
Dec 29, 2021 0.1550 0.1550 0.1550 0.1550 13,131 -0.01(-6.06%)
Dec 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 22, 2021 0.1750 0.1750 0.1550 0.1750 6,313 +0.02(+12.90%)
Dec 21, 2021 0.1450 0.1550 0.1450 0.1550 46,508 +0.02(+14.81%)
Dec 20, 2021 0.1400 0.1500 0.1350 0.1350 60,625 +0.00(+0.00%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1350 25,983 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1400 0.1150 0.1350 57,275 +0.02(+12.50%)
Dec 15, 2021 0.1500 0.1500 0.1200 0.1200 76,362 -0.03(-20.00%)
Dec 14, 2021 0.1400 0.1650 0.1400 0.1500 21,570 +0.01(+7.14%)
Dec 13, 2021 0.1450 0.1450 0.1300 0.1400 89,420 -0.01(-6.67%)
Dec 10, 2021 0.1700 0.1700 0.1400 0.1500 18,650 -0.05(-25.00%)
Dec 09, 2021 0.1050 0.2000 0.1050 0.2000 11,300 +0.18(+1233.33%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0150 889,686 -0.01(-25.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 59,672 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 116,500 -0.01(-20.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0250 29,100 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 62,004 +0.01(+25.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 25, 2021 0.0250 0.0250 0.0200 0.0200 53,165 -0.01(-20.00%)
Nov 24, 2021 0.0300 0.0300 0.0200 0.0250 456,343 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0200 0.0250 277,298 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0250 1,539,300 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0250 0.0300 806,847 -0.01(-14.29%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0350 163,600 -0.00(-12.50%)
Nov 17, 2021 0.0450 0.0500 0.0400 0.0400 772,800 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0450 361,795 -0.00(-6.25%)
Nov 15, 2021 0.0500 0.0550 0.0450 0.0480 1,401,391 -0.00(-4.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 14,100 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0400 0.0500 399,000 +0.01(+25.00%)
Nov 10, 2021 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 130,950 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 66,031 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 54,319 -0.01(-18.18%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 79,900 +0.01(+14.58%)
Nov 03, 2021 0.0550 0.0550 0.0480 0.0480 333,570 -0.01(-12.73%)
Nov 02, 2021 0.0600 0.0600 0.0550 0.0550 179,000 -0.00(-8.33%)
Nov 01, 2021 0.0600 0.0700 0.0500 0.0600 577,990 +0.00(+9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 1,100 -0.00(-8.33%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 26, 2021 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0600 53,847 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0600 90,123 -0.01(-7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0650 0.0600 0.0650 15,833 -0.01(-7.14%)
Oct 15, 2021 0.0600 0.0700 0.0550 0.0700 68,411 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0700 0.0600 0.0700 67,100 +0.01(+7.69%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 91,400 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 07, 2021 0.0700 0.0700 0.0500 0.0500 309,000 -0.02(-28.57%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0650 38,306 -0.01(-13.33%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 902 +0.00(+7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 23,733 -0.01(-12.50%)
Sep 24, 2021 0.0800 0.0800 0.0800 200 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 170,333 -0.01(-6.25%)
Sep 22, 2021 0.0750 0.0800 0.0750 0.0800 62,400 +0.01(+6.67%)
Sep 21, 2021 0.0700 0.0800 0.0700 0.0750 126,350 +0.01(+15.38%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 42,440 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 128,176 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 389,000 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0750 197,709 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0750 0.0700 0.0700 246,250 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0700 0.0700 87,500 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0850 101,000 -0.01(-15.00%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Sep 07, 2021 0.1000 0.1050 0.1000 0.1050 241,436 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0950 159,500 +0.01(+11.76%)
Aug 27, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 700 -0.01(-17.65%)
Aug 20, 2021 0.0850 0.0850 0.0750 0.0850 50,049 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0850 0.0850 99,235 +0.01(+6.25%)
Aug 18, 2021 0.0750 0.0800 0.0700 0.0800 78,000 +0.01(+6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 184,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 04, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 03, 2021 0.0950 0.0950 0.0750 0.0750 193,731 -0.03(-25.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2021 0.0700 0.1000 0.0650 0.0950 701,251 +0.03(+46.15%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 639 -0.01(-7.14%)
Jul 26, 2021 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0750 0.0700 0.0700 23,285 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0750 0.0700 0.0750 88,000 -0.01(-11.76%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 14, 2021 0.0700 0.0800 0.0700 0.0800 61,424 -0.01(-5.88%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 400 +0.01(+13.33%)
Jul 09, 2021 0.0800 0.0800 0.0700 0.0750 9,125 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0750 0.0700 0.0750 93,016 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0800 0.0800 2,032 -0.01(-11.11%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 0.0850 63,680 +0.00(+0.00%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0850 0.0750 0.0850 90,400 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0850 0.0700 0.0850 170,000 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 23, 2021 0.0850 0.0850 0.0750 0.0750 51,700 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 23,050 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0.0800 28,600 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0800 0.0750 0.0800 36,500 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 1,444 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0800 0.0800 68,375 +0.01(+14.29%)
Jun 08, 2021 0.0800 0.0800 0.0700 0.0700 15,375 -0.01(-12.50%)
Jun 07, 2021 0.0750 0.0800 0.0700 0.0800 160,875 +0.00(+0.00%)
Jun 03, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 39,500 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0750 0.0700 0.0750 70,300 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 102,043 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 4,300 -0.01(-5.88%)
May 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.1000 0.1000 0.0800 0.0800 175,000 -0.02(-20.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 2,800 -0.01(-10.53%)
May 07, 2021 0.0950 0.1000 0.0850 0.0950 65,057 +0.01(+11.76%)
May 06, 2021 0.0850 0.0900 0.0850 0.0850 79,951 -0.00(-5.56%)
May 05, 2021 0.0800 0.0900 0.0800 0.0900 123,000 +0.00(+5.88%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 81,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.