Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4117 4152 4047 4071 0 -34.09(-0.83%)
Jan 13, 2021 4170 4189 4088 4105 0 +18.87(+0.46%)
Dec 23, 2020 4091 4133 4064 4086 0 +12.77(+0.31%)
Dec 22, 2020 4087 4113 4052 4073 0 -11.73(-0.29%)
Dec 21, 2020 4091 4109 4012 4085 0 -48.49(-1.17%)
Dec 18, 2020 4149 4172 4092 4134 0 -7.23(-0.17%)
Dec 17, 2020 4144 4176 4114 4141 0 +14.38(+0.35%)
Dec 16, 2020 4151 4183 4114 4127 0 -28.01(-0.67%)
Dec 15, 2020 4113 4186 4088 4155 0 +74.39(+1.82%)
Dec 14, 2020 4149 4171 4067 4080 0 -42.71(-1.04%)
Dec 11, 2020 4110 4164 4089 4123 0 -0.85(-0.02%)
Dec 10, 2020 4144 4191 4100 4124 0 -26.90(-0.65%)
Dec 09, 2020 4164 4186 4110 4151 0 +2.80(+0.07%)
Dec 08, 2020 4107 4167 4086 4148 0 +39.77(+0.97%)
Dec 07, 2020 4132 4154 4085 4108 0 -27.51(-0.67%)
Dec 04, 2020 4089 4155 4073 4136 0 +59.60(+1.46%)
Dec 03, 2020 4060 4129 4049 4076 0 +8.57(+0.21%)
Dec 02, 2020 4125 4147 4042 4067 0 -68.03(-1.65%)
Dec 01, 2020 4153 4171 4088 4135 0 +17.04(+0.41%)
Nov 30, 2020 4116 4156 4058 4118 0 -19.27(-0.47%)
Nov 27, 2020 4070 4146 4054 4138 0 +87.26(+2.15%)
Nov 25, 2020 4055 4095 4019 4050 0 +0.34(+0.01%)
Nov 24, 2020 4043 4111 4009 4050 0 +35.66(+0.89%)
Nov 23, 2020 4010 4048 3983 4014 0 +21.04(+0.53%)
Nov 20, 2020 3993 4031 3976 3993 0 -4.12(-0.10%)
Nov 19, 2020 3975 4042 3944 3997 0 +9.65(+0.24%)
Nov 18, 2020 4064 4079 3987 3988 0 -66.81(-1.65%)
Nov 17, 2020 4040 4076 4011 4055 0 -14.89(-0.37%)
Nov 16, 2020 4008 4092 3983 4070 0 +66.30(+1.66%)
Nov 13, 2020 3976 4022 3951 4003 0 +49.24(+1.25%)
Nov 12, 2020 4016 4040 3899 3954 0 -50.55(-1.26%)
Nov 11, 2020 4025 4059 3952 4005 0 +5.80(+0.15%)
Nov 10, 2020 4038 4104 3930 3999 0 -3.80(-0.09%)
Nov 09, 2020 4034 4174 3910 4003 0 +35.06(+0.88%)
Nov 06, 2020 3941 4000 3912 3967 0 +46.21(+1.18%)
Nov 05, 2020 3922 3968 3886 3921 0 +59.43(+1.54%)
Nov 04, 2020 3887 3933 3832 3862 0 -8.33(-0.22%)
Nov 03, 2020 3863 3919 3822 3870 0 +39.28(+1.03%)
Nov 02, 2020 3819 3917 3780 3831 0 +89.72(+2.40%)
Oct 30, 2020 3756 3817 3685 3741 0 -33.65(-0.89%)
Oct 29, 2020 3732 3812 3688 3775 0 +9.66(+0.26%)
Oct 28, 2020 3814 3862 3758 3765 0 -105.34(-2.72%)
Oct 27, 2020 3972 4039 3848 3870 0 -72.63(-1.84%)
Oct 26, 2020 3972 4003 3912 3943 0 -63.17(-1.58%)
Oct 23, 2020 4011 4045 3979 4006 0 +10.98(+0.27%)
Oct 22, 2020 3985 4037 3951 3995 0 +6.79(+0.17%)
Oct 21, 2020 3979 4043 3972 3989 0 +3.53(+0.09%)
Oct 20, 2020 4003 4046 3970 3985 0 +3.35(+0.08%)
Oct 19, 2020 4040 4065 3966 3982 0 -42.29(-1.05%)
Oct 16, 2020 4022 4083 3994 4024 0 +3.69(+0.09%)
Oct 15, 2020 3978 4056 3957 4020 0 +5.56(+0.14%)
Oct 14, 2020 4033 4073 4006 4015 0 -13.23(-0.33%)
Oct 13, 2020 4003 4080 3982 4028 0 +23.81(+0.59%)
Oct 12, 2020 4010 4060 3974 4004 0 +8.55(+0.21%)
Oct 09, 2020 3976 4024 3965 3996 0 +49.43(+1.25%)
Oct 08, 2020 3969 3986 3929 3946 0 -1.66(-0.04%)
Oct 07, 2020 3907 3983 3902 3948 0 +82.38(+2.13%)
Oct 06, 2020 3899 3941 3846 3865 0 -24.86(-0.64%)
Oct 05, 2020 3896 3934 3870 3890 0 +16.80(+0.43%)
Oct 02, 2020 3869 3942 3829 3873 0 -19.76(-0.51%)
Oct 01, 2020 3933 3971 3854 3893 0 -19.17(-0.49%)
Sep 30, 2020 3894 3943 3873 3912 0 +33.12(+0.85%)
Sep 29, 2020 3908 3926 3859 3879 0 -12.47(-0.32%)
Sep 28, 2020 3911 3945 3876 3892 0 +32.90(+0.85%)
Sep 25, 2020 3840 3884 3813 3859 0 +12.38(+0.32%)
Sep 24, 2020 3823 3888 3797 3846 0 +12.57(+0.33%)
Sep 23, 2020 3895 3907 3815 3834 0 -53.09(-1.37%)
Sep 22, 2020 3859 3914 3842 3887 0 +44.71(+1.16%)
Sep 21, 2020 3871 3899 3793 3842 0 -71.75(-1.83%)
Sep 18, 2020 3934 3976 3888 3914 0 -43.24(-1.09%)
Sep 17, 2020 3933 3980 3905 3957 0 -4.74(-0.12%)
Sep 16, 2020 3978 4011 3953 3962 0 -1.39(-0.04%)
Sep 15, 2020 4000 4028 3949 3963 0 -23.10(-0.58%)
Sep 14, 2020 3982 4019 3958 3986 0 +32.83(+0.83%)
Sep 11, 2020 3963 3989 3920 3954 0 +14.24(+0.36%)
Sep 10, 2020 3991 4025 3932 3939 0 -42.83(-1.08%)
Sep 09, 2020 3912 4020 3909 3982 0 +106.73(+2.75%)
Sep 08, 2020 3938 3953 3819 3876 0 -83.90(-2.12%)
Sep 04, 2020 3973 4011 3902 3959 0 -17.27(-0.43%)
Sep 03, 2020 4068 4088 3927 3977 0 -108.60(-2.66%)
Sep 02, 2020 3977 4108 3969 4085 0 +109.83(+2.76%)
Sep 01, 2020 3936 3994 3890 3975 0 +32.45(+0.82%)
Aug 31, 2020 3947 3992 3906 3943 0 -4.63(-0.12%)
Aug 28, 2020 3939 3977 3891 3948 0 +4.99(+0.13%)
Aug 27, 2020 3945 3987 3931 3943 0 +6.64(+0.17%)
Aug 26, 2020 3915 3957 3901 3936 0 +13.40(+0.34%)
Aug 25, 2020 3964 3981 3912 3923 0 -34.39(-0.87%)
Aug 24, 2020 3961 3986 3926 3957 0 +16.03(+0.41%)
Aug 21, 2020 3952 3962 3913 3941 0 -6.61(-0.17%)
Aug 20, 2020 3918 3957 3905 3948 0 +7.35(+0.19%)
Aug 19, 2020 3962 3979 3925 3940 0 -8.19(-0.21%)
Aug 18, 2020 3947 3973 3905 3948 0 +3.81(+0.10%)
Aug 17, 2020 3926 3980 3902 3945 0 +27.99(+0.71%)
Aug 14, 2020 3930 3949 3898 3917 0 -21.64(-0.55%)
Aug 13, 2020 3947 3981 3920 3938 0 -34.11(-0.86%)
Aug 12, 2020 3931 4000 3925 3972 0 +63.60(+1.63%)
Aug 11, 2020 3989 4005 3893 3909 0 -53.28(-1.34%)
Aug 10, 2020 3977 4010 3937 3962 0 -10.74(-0.27%)
Aug 07, 2020 3945 3995 3919 3973 0 +24.33(+0.62%)
Aug 06, 2020 3945 3988 3906 3948 0 +15.22(+0.39%)
Aug 05, 2020 3919 3973 3894 3933 0 +28.11(+0.72%)
Aug 04, 2020 3804 3924 3785 3905 0 +95.09(+2.50%)
Aug 03, 2020 3854 3890 3774 3810 0 -69.92(-1.80%)
Jul 31, 2020 3876 3929 3786 3880 0 +35.77(+0.93%)
Jul 30, 2020 3849 3881 3804 3844 0 -30.30(-0.78%)
Jul 29, 2020 3839 3897 3830 3874 0 +37.28(+0.97%)
Jul 28, 2020 3934 3968 3819 3837 0 -172.76(-4.31%)
Jul 27, 2020 3973 4033 3952 4010 0 +37.97(+0.96%)
Jul 24, 2020 3970 3991 3937 3972 0 -4.21(-0.11%)
Jul 23, 2020 3985 4034 3957 3976 0 +8.94(+0.23%)
Jul 22, 2020 3936 3976 3909 3967 0 +38.10(+0.97%)
Jul 21, 2020 3958 3983 3911 3929 0 -20.90(-0.53%)
Jul 20, 2020 3955 3984 3925 3950 0 -14.35(-0.36%)
Jul 17, 2020 3946 3987 3927 3964 0 +35.31(+0.90%)
Jul 16, 2020 3902 3957 3878 3929 0 +13.16(+0.34%)
Jul 15, 2020 3898 3945 3872 3916 0 +25.61(+0.66%)
Jul 14, 2020 3797 3894 3790 3890 0 +84.07(+2.21%)
Jul 13, 2020 3854 3906 3796 3806 0 -28.60(-0.75%)
Jul 10, 2020 3785 3846 3761 3835 0 +48.13(+1.27%)
Jul 09, 2020 3762 3807 3723 3787 0 +31.48(+0.84%)
Jul 08, 2020 3792 3826 3702 3755 0 -42.69(-1.12%)
Jul 07, 2020 3749 3816 3741 3798 0 +27.90(+0.74%)
Jul 06, 2020 3802 3820 3718 3770 0 +4.82(+0.13%)
Jul 02, 2020 3782 3817 3747 3765 0 +22.60(+0.60%)
Jul 01, 2020 3731 3768 3701 3743 0 +11.71(+0.31%)
Jun 30, 2020 3695 3753 3661 3731 0 +50.65(+1.38%)
Jun 29, 2020 3658 3695 3628 3680 0 +60.46(+1.67%)
Jun 26, 2020 3685 3726 3607 3620 0 -46.83(-1.28%)
Jun 25, 2020 3654 3683 3594 3667 0 +11.79(+0.32%)
Jun 24, 2020 3686 3702 3644 3655 0 -48.78(-1.32%)
Jun 23, 2020 3762 3784 3698 3704 0 -37.76(-1.01%)
Jun 22, 2020 3718 3762 3680 3741 0 +16.75(+0.45%)
Jun 19, 2020 3834 3848 3709 3725 0 -42.02(-1.12%)
Jun 18, 2020 3740 3782 3718 3767 0 +35.01(+0.94%)
Jun 17, 2020 3752 3777 3704 3732 0 +2.24(+0.06%)
Jun 16, 2020 3750 3773 3682 3729 0 +74.70(+2.04%)
Jun 15, 2020 3617 3668 3582 3655 0 -15.70(-0.43%)
Jun 12, 2020 3730 3767 3611 3670 0 +8.70(+0.24%)
Jun 11, 2020 3860 3891 3651 3662 0 -260.82(-6.65%)
Jun 10, 2020 3928 3968 3873 3923 0 +10.19(+0.26%)
Jun 09, 2020 3902 3949 3877 3912 0 -18.32(-0.47%)
Jun 08, 2020 3881 3943 3848 3931 0 +19.57(+0.50%)
Jun 05, 2020 3894 3964 3840 3911 0 +45.73(+1.18%)
Jun 04, 2020 3843 3891 3805 3865 0 -0.65(-0.02%)
Jun 03, 2020 3826 3895 3804 3866 0 +78.53(+2.07%)
Jun 02, 2020 3739 3873 3737 3787 0 +50.30(+1.35%)
Jun 01, 2020 3779 3799 3717 3737 0 -40.90(-1.08%)
May 29, 2020 3754 3825 3706 3778 0 +23.47(+0.63%)
May 28, 2020 3732 3784 3670 3755 0 +62.94(+1.70%)
May 27, 2020 3641 3698 3582 3692 0 +70.99(+1.96%)
May 26, 2020 3638 3680 3584 3621 0 +27.21(+0.76%)
May 22, 2020 3584 3616 3562 3593 0 +5.65(+0.16%)
May 21, 2020 3642 3656 3570 3588 0 -48.88(-1.34%)
May 20, 2020 3667 3704 3615 3637 0 +28.92(+0.80%)
May 19, 2020 3651 3676 3601 3608 0 -56.06(-1.53%)
May 18, 2020 3634 3713 3601 3664 0 +77.14(+2.15%)
May 15, 2020 3527 3604 3507 3587 0 +47.64(+1.35%)
May 14, 2020 3512 3560 3436 3539 0 -4.78(-0.13%)
May 13, 2020 3551 3583 3510 3544 0 -21.25(-0.60%)
May 12, 2020 3610 3633 3563 3565 0 -30.70(-0.85%)
May 11, 2020 3584 3622 3550 3596 0 -7.29(-0.20%)
May 08, 2020 3589 3623 3560 3603 0 +58.13(+1.64%)
May 07, 2020 3567 3601 3528 3545 0 +32.19(+0.92%)
May 06, 2020 3544 3587 3498 3513 0 -34.45(-0.97%)
May 05, 2020 3535 3591 3505 3547 0 +51.91(+1.49%)
May 04, 2020 3446 3510 3399 3495 0 +47.51(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.