Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.68 31.88 30.81 30.90 128,140 -0.98(-3.07%)
Apr 29, 2015 32.00 32.43 31.85 31.88 37,491 -0.16(-0.50%)
Apr 28, 2015 31.52 32.14 31.52 32.04 75,119 +0.53(+1.68%)
Apr 27, 2015 31.75 32.24 31.17 31.51 87,006 -0.34(-1.07%)
Apr 24, 2015 32.40 32.55 31.83 31.85 67,529 -0.63(-1.94%)
Apr 23, 2015 32.20 32.55 32.04 32.48 88,028 +0.14(+0.43%)
Apr 22, 2015 32.45 32.52 31.81 32.34 61,165 -0.03(-0.09%)
Apr 21, 2015 32.21 32.50 32.16 32.37 86,670 +0.29(+0.90%)
Apr 20, 2015 31.10 32.81 30.43 32.08 250,109 +1.31(+4.26%)
Apr 17, 2015 31.36 31.44 30.52 30.77 83,133 -0.75(-2.38%)
Apr 16, 2015 31.25 31.62 31.05 31.52 33,040 +0.15(+0.48%)
Apr 15, 2015 31.00 31.43 30.75 31.37 60,420 +0.42(+1.36%)
Apr 14, 2015 31.19 31.21 30.78 30.95 47,386 -0.29(-0.93%)
Apr 13, 2015 31.23 31.45 31.12 31.24 44,091 -0.01(-0.03%)
Apr 10, 2015 31.14 31.38 30.90 31.25 66,987 +0.30(+0.97%)
Apr 09, 2015 30.93 31.04 30.56 30.95 57,446 +0.02(+0.06%)
Apr 08, 2015 30.76 31.09 30.76 30.93 77,504 +0.08(+0.26%)
Apr 07, 2015 31.00 31.33 30.84 30.85 56,281 -0.24(-0.77%)
Apr 06, 2015 31.02 31.28 30.98 31.09 48,177 -0.26(-0.83%)
Apr 02, 2015 31.42 31.35 31.35 31.35 57,000 -0.15(-0.48%)
Apr 01, 2015 31.13 31.86 30.95 31.50 90,687 +0.14(+0.45%)
Mar 31, 2015 31.05 31.49 30.87 31.36 93,910 +0.23(+0.74%)
Mar 30, 2015 30.75 31.28 30.75 31.13 87,837 +0.45(+1.47%)
Mar 27, 2015 30.71 30.75 30.26 30.68 56,289 -0.06(-0.20%)
Mar 26, 2015 30.50 30.85 30.03 30.74 52,690 +0.08(+0.26%)
Mar 25, 2015 31.22 31.22 30.66 30.66 59,037 -0.60(-1.92%)
Mar 24, 2015 31.18 31.30 30.83 31.26 57,820 +0.03(+0.10%)
Mar 23, 2015 31.20 31.50 30.92 31.23 62,675 -0.07(-0.22%)
Mar 20, 2015 30.82 31.56 30.80 31.30 177,674 +0.66(+2.15%)
Mar 19, 2015 30.69 30.75 30.37 30.64 56,184 -0.24(-0.78%)
Mar 18, 2015 31.34 31.48 30.55 30.88 46,058 -0.39(-1.25%)
Mar 17, 2015 30.95 31.36 30.79 31.27 57,119 +0.18(+0.58%)
Mar 16, 2015 31.11 31.25 30.69 31.09 63,811 +0.09(+0.29%)
Mar 13, 2015 30.96 31.07 30.25 31.00 52,418 +0.10(+0.32%)
Mar 12, 2015 30.28 30.90 30.13 30.90 76,555 +0.92(+3.07%)
Mar 11, 2015 29.55 30.02 29.45 29.98 63,273 +0.53(+1.80%)
Mar 10, 2015 30.06 30.06 29.44 29.45 39,815 -0.81(-2.68%)
Mar 09, 2015 30.04 30.34 29.87 30.26 41,945 +0.33(+1.10%)
Mar 06, 2015 29.71 30.41 29.65 29.93 57,968 -0.03(-0.10%)
Mar 05, 2015 30.18 30.18 29.57 29.96 38,604 -0.10(-0.33%)
Mar 04, 2015 30.17 30.44 29.92 30.06 99,984 -0.52(-1.70%)
Mar 03, 2015 30.49 30.65 30.36 30.58 47,457 -0.09(-0.29%)
Mar 02, 2015 30.20 30.76 30.18 30.67 130,208 +0.49(+1.62%)
Feb 27, 2015 30.38 30.64 30.14 30.18 72,706 -0.36(-1.18%)
Feb 26, 2015 30.19 30.61 30.19 30.54 50,263 +0.22(+0.73%)
Feb 25, 2015 30.14 30.37 30.00 30.32 48,866 +0.07(+0.23%)
Feb 24, 2015 30.14 30.47 29.81 30.25 63,048 +0.14(+0.46%)
Feb 23, 2015 29.91 30.17 29.63 30.11 51,309 +0.02(+0.07%)
Feb 20, 2015 30.05 30.16 29.54 30.09 50,947 +0.12(+0.40%)
Feb 19, 2015 29.92 30.29 29.80 29.97 24,347 -0.10(-0.33%)
Feb 18, 2015 30.38 30.38 29.82 30.07 42,809 -0.36(-1.18%)
Feb 17, 2015 30.13 30.45 29.96 30.43 32,652 +0.19(+0.63%)
Feb 13, 2015 30.24 30.24 30.24 30.24 57,000 -0.09(-0.30%)
Feb 12, 2015 30.06 30.39 30.04 30.33 52,287 +0.50(+1.68%)
Feb 11, 2015 29.75 30.13 29.57 29.83 47,665 -0.12(-0.40%)
Feb 10, 2015 29.80 30.16 29.42 29.95 71,613 +0.21(+0.71%)
Feb 09, 2015 30.24 30.46 29.62 29.74 52,165 -0.63(-2.07%)
Feb 06, 2015 30.00 30.49 29.72 30.37 150,352 +0.38(+1.27%)
Feb 05, 2015 29.62 30.00 29.49 29.99 138,289 +0.54(+1.83%)
Feb 04, 2015 29.05 29.61 29.05 29.45 82,242 +0.30(+1.03%)
Feb 03, 2015 29.16 29.71 29.03 29.15 108,843 +0.03(+0.10%)
Feb 02, 2015 28.30 29.29 28.24 29.12 74,530 +0.76(+2.68%)
Jan 30, 2015 28.85 29.59 28.29 28.36 119,623 -0.84(-2.88%)
Jan 29, 2015 28.42 29.31 28.42 29.20 150,294 +0.85(+3.00%)
Jan 28, 2015 29.52 29.80 28.31 28.35 111,646 -0.69(-2.38%)
Jan 27, 2015 28.96 29.46 28.72 29.04 76,836 -0.23(-0.79%)
Jan 26, 2015 28.96 29.42 28.60 29.27 70,427 +0.21(+0.72%)
Jan 23, 2015 29.69 29.69 28.88 29.06 33,720 -0.54(-1.82%)
Jan 22, 2015 28.92 29.71 28.56 29.60 143,260 +0.97(+3.39%)
Jan 21, 2015 28.87 29.14 28.16 28.63 64,132 -0.34(-1.17%)
Jan 20, 2015 29.44 29.50 28.77 28.97 71,811 -0.38(-1.29%)
Jan 16, 2015 28.51 29.42 28.51 29.35 168,293 +0.73(+2.55%)
Jan 15, 2015 28.69 29.15 28.46 28.62 102,237 -0.05(-0.17%)
Jan 14, 2015 28.62 28.85 28.33 28.67 79,580 -0.40(-1.38%)
Jan 13, 2015 29.38 30.53 28.69 29.07 66,491 -0.02(-0.07%)
Jan 12, 2015 29.10 29.49 28.75 29.09 68,578 -0.01(-0.03%)
Jan 09, 2015 29.88 29.88 29.09 29.10 80,151 -0.70(-2.35%)
Jan 08, 2015 29.78 30.10 29.65 29.80 130,570 +0.33(+1.12%)
Jan 07, 2015 29.63 29.91 29.17 29.47 79,054 +0.07(+0.24%)
Jan 06, 2015 30.00 30.00 29.22 29.40 99,704 -0.60(-2.00%)
Jan 05, 2015 30.13 30.41 29.94 30.00 143,970 -0.39(-1.28%)
Jan 02, 2015 30.78 30.78 30.15 30.39 88,331 -0.25(-0.82%)
Dec 31, 2014 30.92 30.64 30.64 30.64 57,100 -0.23(-0.75%)
Dec 30, 2014 30.93 30.94 30.76 30.87 38,357 -0.07(-0.23%)
Dec 29, 2014 30.65 30.95 30.65 30.94 69,615 +0.21(+0.68%)
Dec 26, 2014 30.69 30.80 30.47 30.73 49,762 +0.04(+0.13%)
Dec 24, 2014 30.71 30.69 30.69 30.69 30,900 +0.03(+0.10%)
Dec 23, 2014 30.53 30.69 30.37 30.66 61,086 +0.35(+1.15%)
Dec 22, 2014 30.18 30.34 30.03 30.31 97,277 +0.13(+0.43%)
Dec 19, 2014 30.01 30.24 29.66 30.18 297,670 +0.27(+0.90%)
Dec 18, 2014 29.95 29.95 29.58 29.91 92,825 +0.19(+0.64%)
Dec 17, 2014 28.62 29.83 28.57 29.72 131,341 +1.07(+3.73%)
Dec 16, 2014 28.20 29.07 28.11 28.65 80,982 +0.43(+1.52%)
Dec 15, 2014 28.33 28.72 27.51 28.22 80,291 -0.04(-0.14%)
Dec 12, 2014 28.10 28.58 27.95 28.26 72,076 -0.22(-0.77%)
Dec 11, 2014 28.53 28.98 28.45 28.48 33,137 +0.03(+0.11%)
Dec 10, 2014 28.98 29.40 28.40 28.45 56,130 -0.72(-2.47%)
Dec 09, 2014 28.50 29.22 28.30 29.17 80,178 +0.36(+1.25%)
Dec 08, 2014 29.09 29.31 28.63 28.81 59,437 -0.44(-1.50%)
Dec 05, 2014 28.60 29.57 28.60 29.25 60,665 +0.61(+2.13%)
Dec 04, 2014 28.82 29.18 28.52 28.64 41,261 -0.28(-0.97%)
Dec 03, 2014 28.65 29.21 28.40 28.92 83,723 +0.09(+0.31%)
Dec 02, 2014 28.26 28.95 28.26 28.83 49,620 +0.67(+2.38%)
Dec 01, 2014 28.92 28.98 28.16 28.16 66,645 -0.81(-2.80%)
Nov 28, 2014 29.47 29.68 28.91 28.97 49,625 -0.61(-2.06%)
Nov 26, 2014 29.22 29.58 29.58 29.58 58,900 +0.43(+1.48%)
Nov 25, 2014 29.36 29.53 28.93 29.15 257,324 -0.24(-0.82%)
Nov 24, 2014 29.14 29.49 29.03 29.39 84,137 +0.24(+0.82%)
Nov 21, 2014 29.98 30.00 29.06 29.15 71,176 -0.50(-1.69%)
Nov 20, 2014 28.92 29.70 28.84 29.65 60,880 +0.54(+1.86%)
Nov 19, 2014 29.65 29.71 29.06 29.11 58,920 -0.63(-2.12%)
Nov 18, 2014 29.86 30.05 29.58 29.74 44,954 +0.06(+0.20%)
Nov 17, 2014 29.92 30.28 29.61 29.68 44,306 -0.31(-1.03%)
Nov 14, 2014 30.32 30.32 29.88 29.99 92,088 -0.22(-0.73%)
Nov 13, 2014 30.69 30.69 30.11 30.21 42,474 -0.36(-1.18%)
Nov 12, 2014 30.05 30.63 29.61 30.57 61,834 +0.40(+1.33%)
Nov 11, 2014 30.61 30.61 30.13 30.17 74,069 -0.35(-1.15%)
Nov 10, 2014 30.65 30.67 30.21 30.52 72,528 -0.02(-0.07%)
Nov 07, 2014 30.30 30.63 30.10 30.54 94,708 +0.20(+0.66%)
Nov 06, 2014 30.26 30.46 30.06 30.34 41,225 +0.04(+0.13%)
Nov 05, 2014 30.28 30.41 30.05 30.30 44,933 +0.26(+0.87%)
Nov 04, 2014 29.86 30.11 29.85 30.04 69,431 +0.04(+0.13%)
Nov 03, 2014 29.86 30.05 28.92 30.00 75,031 +0.22(+0.74%)
Oct 31, 2014 30.15 30.15 29.62 29.78 131,106 +0.23(+0.78%)
Oct 30, 2014 29.20 29.62 29.17 29.55 97,299 +0.08(+0.27%)
Oct 29, 2014 29.13 29.60 28.79 29.47 98,701 +0.29(+0.99%)
Oct 28, 2014 28.27 29.20 28.27 29.18 125,350 +0.99(+3.51%)
Oct 27, 2014 27.93 28.25 27.97 28.19 48,706 +0.22(+0.79%)
Oct 24, 2014 27.92 28.16 27.92 27.97 47,466 +0.12(+0.43%)
Oct 23, 2014 27.36 28.25 27.16 27.85 127,624 +0.93(+3.45%)
Oct 22, 2014 27.22 27.51 26.77 26.92 66,241 -0.16(-0.59%)
Oct 21, 2014 26.75 27.25 26.55 27.08 55,372 +0.36(+1.35%)
Oct 20, 2014 26.29 26.77 26.29 26.72 56,227 +0.26(+0.98%)
Oct 17, 2014 27.33 27.33 26.45 26.46 104,929 -0.44(-1.64%)
Oct 16, 2014 26.10 26.99 26.10 26.90 71,669 +0.46(+1.74%)
Oct 15, 2014 26.61 26.69 25.99 26.44 142,259 -0.48(-1.78%)
Oct 14, 2014 26.93 27.30 26.74 26.92 121,306 +0.17(+0.64%)
Oct 13, 2014 26.30 26.95 26.30 26.75 117,528 +0.38(+1.44%)
Oct 10, 2014 26.16 26.77 26.16 26.37 121,927 +0.05(+0.19%)
Oct 09, 2014 26.70 26.70 26.30 26.32 102,843 -0.48(-1.79%)
Oct 08, 2014 26.23 26.84 26.17 26.80 154,947 +0.47(+1.79%)
Oct 07, 2014 26.61 26.82 26.24 26.33 49,884 -0.51(-1.90%)
Oct 06, 2014 26.91 27.10 26.54 26.84 83,629 -0.07(-0.26%)
Oct 03, 2014 27.29 27.35 26.88 26.91 66,978 -0.07(-0.26%)
Oct 02, 2014 26.67 27.19 26.65 26.98 92,125 +0.36(+1.35%)
Oct 01, 2014 26.89 27.14 26.54 26.62 95,034 -0.27(-1.00%)
Sep 30, 2014 27.11 27.30 26.87 26.89 111,916 -0.20(-0.74%)
Sep 29, 2014 26.88 27.43 26.88 27.09 75,900 -0.12(-0.44%)
Sep 26, 2014 27.11 27.46 26.95 27.21 61,077 +0.11(+0.41%)
Sep 25, 2014 27.10 27.22 26.77 27.10 96,826 -0.07(-0.26%)
Sep 24, 2014 27.02 27.17 26.85 27.17 54,932 +0.28(+1.04%)
Sep 23, 2014 27.25 27.34 26.89 26.89 75,001 -0.42(-1.54%)
Sep 22, 2014 27.79 28.00 27.26 27.31 85,822 -0.58(-2.08%)
Sep 19, 2014 28.12 28.40 27.68 27.89 152,676 -0.20(-0.71%)
Sep 18, 2014 27.86 28.23 27.86 28.09 97,445 +0.26(+0.93%)
Sep 17, 2014 27.89 28.18 27.61 27.83 45,575 -0.06(-0.22%)
Sep 16, 2014 27.95 28.19 27.68 27.89 71,374 -0.08(-0.29%)
Sep 15, 2014 28.25 28.25 27.91 27.97 59,610 -0.37(-1.31%)
Sep 12, 2014 28.69 28.79 28.19 28.34 60,110 -0.28(-0.98%)
Sep 11, 2014 28.26 28.68 28.26 28.62 39,456 +0.19(+0.67%)
Sep 10, 2014 28.15 28.49 27.99 28.43 57,812 +0.37(+1.32%)
Sep 09, 2014 28.48 28.56 28.03 28.06 46,200 -0.55(-1.92%)
Sep 08, 2014 28.43 28.66 28.22 28.61 32,853 +0.08(+0.28%)
Sep 05, 2014 28.31 28.58 28.31 28.53 37,950 +0.07(+0.25%)
Sep 04, 2014 28.57 28.93 28.57 28.46 121,837 -0.14(-0.49%)
Sep 03, 2014 28.52 28.92 28.36 28.60 115,244 -0.06(-0.21%)
Sep 02, 2014 28.57 28.79 28.37 28.66 81,035 +0.29(+1.02%)
Aug 29, 2014 28.15 28.37 28.37 28.37 64,000 +0.24(+0.85%)
Aug 28, 2014 28.34 28.34 28.09 28.13 47,343 -0.33(-1.16%)
Aug 27, 2014 28.75 28.75 28.38 28.46 97,456 -0.31(-1.08%)
Aug 26, 2014 28.76 28.88 28.30 28.77 62,789 +0.03(+0.10%)
Aug 25, 2014 28.84 28.98 28.54 28.74 33,967 +0.02(+0.07%)
Aug 22, 2014 28.70 28.82 28.36 28.72 58,966 +0.01(+0.03%)
Aug 21, 2014 28.15 28.89 27.95 28.71 85,971 +0.43(+1.52%)
Aug 20, 2014 28.43 28.46 28.31 28.28 46,822 -0.17(-0.60%)
Aug 19, 2014 28.27 28.50 27.93 28.45 101,348 +0.31(+1.10%)
Aug 18, 2014 27.96 28.17 27.77 28.14 82,139 +0.40(+1.44%)
Aug 15, 2014 28.25 28.25 27.38 27.74 93,117 -0.28(-0.98%)
Aug 14, 2014 27.81 27.90 27.78 28.02 45,636 +0.14(+0.48%)
Aug 13, 2014 27.71 28.01 27.64 27.88 59,177 +0.24(+0.87%)
Aug 12, 2014 27.75 28.09 27.46 27.64 109,092 -0.20(-0.72%)
Aug 11, 2014 27.78 28.10 27.49 27.84 40,536 +0.18(+0.65%)
Aug 08, 2014 27.38 27.65 27.38 27.66 70,048 +0.26(+0.95%)
Aug 07, 2014 27.71 27.71 27.26 27.40 56,726 -0.31(-1.12%)
Aug 06, 2014 27.43 27.98 27.43 27.71 61,951 +0.15(+0.54%)
Aug 05, 2014 27.50 27.80 27.43 27.56 91,091 +0.01(+0.04%)
Aug 04, 2014 27.72 27.78 27.22 27.55 113,525 +0.00(+0.00%)
Aug 01, 2014 27.68 27.79 27.45 27.55 141,432 -0.05(-0.18%)
Jul 31, 2014 27.65 28.03 27.52 27.60 440,779 -0.41(-1.46%)
Jul 30, 2014 27.80 28.09 27.65 28.01 103,841 +0.34(+1.23%)
Jul 29, 2014 28.04 28.18 27.64 27.67 148,515 -0.34(-1.21%)
Jul 28, 2014 28.16 28.35 27.83 28.01 115,671 -0.07(-0.25%)
Jul 25, 2014 27.78 28.14 27.78 28.08 107,561 +0.09(+0.32%)
Jul 24, 2014 28.22 28.43 27.91 27.99 98,540 -0.06(-0.21%)
Jul 23, 2014 27.39 28.25 27.32 28.05 134,209 +0.83(+3.05%)
Jul 22, 2014 27.44 27.56 27.03 27.22 63,404 -0.13(-0.48%)
Jul 21, 2014 27.18 27.50 27.00 27.35 91,650 +0.05(+0.18%)
Jul 18, 2014 26.93 27.67 26.93 27.30 196,103 +0.27(+1.00%)
Jul 17, 2014 27.10 27.31 27.00 27.03 110,952 -0.21(-0.77%)
Jul 16, 2014 27.69 27.69 27.21 27.24 181,814 -0.28(-1.02%)
Jul 15, 2014 27.38 27.91 27.15 27.52 99,917 +0.10(+0.36%)
Jul 14, 2014 27.81 27.89 27.40 27.42 36,613 -0.07(-0.25%)
Jul 11, 2014 27.51 27.63 27.35 27.49 48,415 -0.10(-0.36%)
Jul 10, 2014 27.40 27.79 27.19 27.59 137,915 -0.26(-0.93%)
Jul 09, 2014 28.11 28.22 27.81 27.85 79,667 -0.08(-0.29%)
Jul 08, 2014 28.45 28.47 27.90 27.93 93,564 -0.49(-1.72%)
Jul 07, 2014 28.49 28.57 28.24 28.42 68,723 -0.18(-0.63%)
Jul 03, 2014 28.36 28.60 28.60 28.60 48,900 +0.41(+1.45%)
Jul 02, 2014 28.27 28.58 28.11 28.19 96,760 -0.21(-0.74%)
Jul 01, 2014 28.02 28.70 28.00 28.40 292,888 +0.32(+1.14%)
Jun 30, 2014 27.99 28.12 27.80 28.08 122,457 +0.22(+0.79%)
Jun 27, 2014 27.83 28.06 27.81 27.86 223,803 -0.14(-0.50%)
Jun 26, 2014 28.00 28.05 27.80 28.00 128,569 -0.05(-0.18%)
Jun 25, 2014 27.83 28.05 27.80 28.05 143,594 +0.19(+0.68%)
Jun 24, 2014 28.00 28.10 27.84 27.86 186,602 -0.14(-0.50%)
Jun 23, 2014 28.35 28.35 27.85 28.00 326,902 -0.17(-0.60%)
Jun 20, 2014 28.60 28.60 28.10 28.17 325,274 -0.33(-1.16%)
Jun 19, 2014 28.50 28.69 28.25 28.50 662,321 -1.27(-4.27%)
Jun 18, 2014 29.58 29.91 29.30 29.77 37,089 +0.10(+0.34%)
Jun 17, 2014 29.12 29.84 28.58 29.67 50,887 +0.45(+1.54%)
Jun 16, 2014 29.34 29.34 29.01 29.22 27,914 -0.19(-0.65%)
Jun 13, 2014 29.62 29.77 29.31 29.41 31,403 -0.02(-0.07%)
Jun 12, 2014 29.79 29.90 29.29 29.43 37,065 -0.39(-1.31%)
Jun 11, 2014 29.79 30.08 29.62 29.82 181,700 -0.21(-0.70%)
Jun 10, 2014 30.04 30.14 28.69 30.03 31,650 +0.17(+0.57%)
Jun 06, 2014 29.49 30.19 29.47 29.86 71,588 +0.55(+1.88%)
Jun 05, 2014 28.37 29.34 28.21 29.31 63,068 +0.93(+3.28%)
Jun 04, 2014 28.38 28.61 28.16 28.38 40,804 -0.23(-0.80%)
Jun 03, 2014 28.71 29.29 28.11 28.61 91,046 +0.06(+0.21%)
Jun 02, 2014 28.89 29.19 28.37 28.55 114,352 -0.19(-0.66%)
May 30, 2014 28.99 29.08 28.68 28.74 36,406 -0.15(-0.52%)
May 29, 2014 28.96 29.27 28.61 28.89 56,756 -0.05(-0.17%)
May 28, 2014 29.26 29.26 28.41 28.94 46,832 -0.25(-0.86%)
May 27, 2014 28.80 29.25 28.80 29.19 53,344 +0.66(+2.31%)
May 23, 2014 28.22 28.53 28.53 28.53 42,400 +0.35(+1.24%)
May 22, 2014 28.03 28.27 27.99 28.18 12,359 +0.17(+0.61%)
May 21, 2014 28.10 28.42 27.58 28.01 61,223 +0.06(+0.21%)
May 20, 2014 28.23 28.23 27.66 27.95 113,843 -0.46(-1.62%)
May 19, 2014 27.82 28.42 27.68 28.41 28,826 +0.56(+2.01%)
May 16, 2014 27.35 27.99 27.20 27.85 76,879 +0.44(+1.61%)
May 15, 2014 27.52 27.65 26.99 27.41 85,189 -0.20(-0.72%)
May 14, 2014 28.36 28.36 27.52 27.61 83,675 -0.81(-2.85%)
May 13, 2014 29.21 29.21 28.41 28.42 58,930 -0.79(-2.70%)
May 12, 2014 28.65 29.35 28.48 29.21 64,591 +0.64(+2.24%)
May 09, 2014 27.79 28.66 27.79 28.57 50,118 +0.54(+1.93%)
May 08, 2014 28.50 28.76 27.95 28.03 82,540 -0.37(-1.30%)
May 07, 2014 28.01 28.69 27.73 28.40 58,809 +0.40(+1.43%)
May 06, 2014 28.31 29.38 27.97 28.00 69,930 -0.45(-1.58%)
May 05, 2014 28.42 29.26 28.09 28.45 83,804 -0.26(-0.91%)
May 02, 2014 28.53 29.06 28.53 28.71 87,446 +0.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.