Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.21 44.44 43.70 43.93 484,752 -0.40(-0.90%)
Apr 29, 2019 44.19 44.80 44.04 44.33 410,892 +0.29(+0.66%)
Apr 26, 2019 43.04 44.12 42.88 44.04 499,300 +0.95(+2.20%)
Apr 25, 2019 43.14 43.45 42.74 43.09 612,519 -0.49(-1.12%)
Apr 24, 2019 42.62 44.15 42.50 43.58 926,121 -0.04(-0.09%)
Apr 23, 2019 42.57 43.64 42.37 43.62 628,602 +0.93(+2.18%)
Apr 22, 2019 43.91 43.91 42.69 42.69 479,210 -1.46(-3.31%)
Apr 18, 2019 44.72 44.72 43.75 44.15 634,700 -0.60(-1.34%)
Apr 17, 2019 44.20 44.78 43.59 44.75 829,782 +0.74(+1.68%)
Apr 16, 2019 43.47 44.19 43.15 44.01 489,404 +0.67(+1.55%)
Apr 15, 2019 44.19 44.44 43.20 43.34 382,658 -1.04(-2.34%)
Apr 12, 2019 44.02 44.61 43.45 44.38 711,200 +1.11(+2.57%)
Apr 11, 2019 43.50 43.78 43.10 43.27 597,849 +0.07(+0.16%)
Apr 10, 2019 42.85 43.25 42.19 43.20 597,254 +0.33(+0.77%)
Apr 09, 2019 43.46 43.52 42.79 42.87 586,926 -0.86(-1.97%)
Apr 08, 2019 43.79 44.05 43.39 43.73 507,118 +0.01(+0.02%)
Apr 05, 2019 43.69 43.87 43.32 43.72 682,300 +0.18(+0.41%)
Apr 04, 2019 42.75 43.63 42.65 43.54 867,852 +0.84(+1.97%)
Apr 03, 2019 43.05 43.25 42.50 42.70 842,081 +0.30(+0.71%)
Apr 02, 2019 42.04 42.67 41.66 42.40 583,664 +0.17(+0.40%)
Apr 01, 2019 41.61 42.39 41.51 42.23 644,949 +1.07(+2.60%)
Mar 29, 2019 41.43 41.67 40.82 41.16 860,200 +0.16(+0.39%)
Mar 28, 2019 40.30 41.03 40.14 41.00 518,828 +0.63(+1.56%)
Mar 27, 2019 39.61 40.67 39.56 40.37 779,795 +0.44(+1.10%)
Mar 26, 2019 39.94 40.21 39.40 39.93 885,592 +0.76(+1.94%)
Mar 25, 2019 38.90 39.51 38.39 39.17 840,450 +0.27(+0.69%)
Mar 22, 2019 40.21 40.21 38.56 38.90 1,281,300 -1.70(-4.19%)
Mar 21, 2019 41.06 41.41 40.34 40.60 1,235,561 -0.74(-1.79%)
Mar 20, 2019 42.65 43.32 41.21 41.34 1,084,580 -1.59(-3.70%)
Mar 19, 2019 45.10 45.10 42.81 42.93 711,691 -1.91(-4.26%)
Mar 18, 2019 44.09 45.06 44.05 44.84 1,032,288 +0.94(+2.14%)
Mar 15, 2019 44.04 44.57 43.55 43.90 1,790,900 -0.22(-0.50%)
Mar 14, 2019 43.96 44.23 43.69 44.12 669,303 +0.10(+0.23%)
Mar 13, 2019 43.11 44.10 42.89 44.02 1,223,524 +1.18(+2.75%)
Mar 12, 2019 42.90 43.18 42.40 42.84 641,199 -0.06(-0.14%)
Mar 11, 2019 42.99 43.35 42.48 42.90 998,019 +0.00(+0.00%)
Mar 08, 2019 42.62 43.05 42.30 42.90 690,500 +0.04(+0.09%)
Mar 07, 2019 43.93 44.13 42.51 42.86 978,092 -1.33(-3.01%)
Mar 06, 2019 45.42 45.46 44.05 44.19 566,052 -1.25(-2.75%)
Mar 05, 2019 45.94 45.94 44.82 45.44 442,586 -0.50(-1.09%)
Mar 04, 2019 46.17 46.74 45.58 45.94 402,327 -0.34(-0.73%)
Mar 01, 2019 46.15 46.45 45.82 46.28 587,900 +0.45(+0.98%)
Feb 28, 2019 46.27 46.31 45.79 45.83 569,321 -0.65(-1.40%)
Feb 27, 2019 45.97 46.56 45.62 46.48 678,511 +0.64(+1.40%)
Feb 26, 2019 46.39 46.87 45.81 45.84 593,493 -0.81(-1.74%)
Feb 25, 2019 47.48 47.71 46.54 46.65 312,584 -0.52(-1.10%)
Feb 22, 2019 47.11 47.49 46.94 47.17 453,800 -0.03(-0.06%)
Feb 21, 2019 47.51 47.58 46.70 47.20 551,986 -0.25(-0.53%)
Feb 20, 2019 46.88 47.48 46.57 47.45 670,685 +0.64(+1.37%)
Feb 19, 2019 46.46 47.08 46.33 46.81 848,331 -0.03(-0.06%)
Feb 15, 2019 45.24 47.03 45.13 46.84 936,400 +1.93(+4.30%)
Feb 14, 2019 44.90 45.30 44.56 44.91 525,653 -0.38(-0.84%)
Feb 13, 2019 45.45 45.82 45.19 45.29 634,330 -0.13(-0.29%)
Feb 12, 2019 45.49 45.91 45.17 45.42 562,756 +0.21(+0.46%)
Feb 11, 2019 45.27 45.33 44.08 45.21 542,624 +0.15(+0.33%)
Feb 08, 2019 45.96 46.09 44.87 45.06 509,800 -0.58(-1.27%)
Feb 07, 2019 45.53 46.38 45.21 45.64 664,565 +0.35(+0.77%)
Feb 06, 2019 44.85 45.36 44.38 45.29 529,637 +0.22(+0.49%)
Feb 05, 2019 45.17 45.41 44.56 45.07 390,049 -0.11(-0.24%)
Feb 04, 2019 44.70 45.33 44.52 45.18 452,904 +0.50(+1.12%)
Feb 01, 2019 44.56 44.93 44.23 44.68 936,300 +0.22(+0.49%)
Jan 31, 2019 44.23 44.87 43.63 44.46 813,140 -0.13(-0.29%)
Jan 30, 2019 45.30 45.58 44.29 44.59 1,080,480 -0.57(-1.26%)
Jan 29, 2019 45.57 46.09 44.88 45.16 1,338,285 +0.41(+0.92%)
Jan 28, 2019 45.00 46.62 43.85 44.75 4,062,479 +2.28(+5.37%)
Jan 25, 2019 42.15 42.54 41.87 42.47 390,200 +0.44(+1.05%)
Jan 24, 2019 41.79 42.39 41.51 42.03 222,940 +0.06(+0.14%)
Jan 23, 2019 42.72 44.52 41.86 41.97 300,979 -0.51(-1.20%)
Jan 22, 2019 43.14 43.96 42.00 42.48 429,364 -1.16(-2.66%)
Jan 18, 2019 42.45 43.70 42.09 43.64 571,800 +1.24(+2.92%)
Jan 17, 2019 41.74 42.51 41.34 42.40 325,335 +0.52(+1.24%)
Jan 16, 2019 41.09 41.99 40.83 41.88 203,521 +1.01(+2.47%)
Jan 15, 2019 40.84 41.21 40.29 40.87 162,835 +0.07(+0.17%)
Jan 14, 2019 40.10 41.27 40.10 40.80 332,510 +0.40(+0.99%)
Jan 11, 2019 40.41 40.89 39.90 40.40 358,800 -0.12(-0.30%)
Jan 10, 2019 40.39 40.83 39.77 40.52 385,387 +0.03(+0.07%)
Jan 09, 2019 40.21 40.91 40.02 40.49 424,058 +0.31(+0.77%)
Jan 08, 2019 40.06 40.20 38.87 40.18 392,324 +0.43(+1.08%)
Jan 07, 2019 38.97 40.47 38.79 39.75 570,615 +0.63(+1.61%)
Jan 04, 2019 38.23 39.30 38.09 39.12 339,800 +1.43(+3.79%)
Jan 03, 2019 37.55 38.64 37.08 37.69 365,243 -0.03(-0.08%)
Jan 02, 2019 36.09 37.77 36.01 37.72 501,593 +1.11(+3.03%)
Dec 31, 2018 37.00 37.16 36.09 36.61 787,600 -0.27(-0.73%)
Dec 28, 2018 36.55 37.28 36.04 36.88 509,600 +0.62(+1.71%)
Dec 27, 2018 36.33 36.89 35.16 36.26 480,788 -0.59(-1.60%)
Dec 26, 2018 35.13 37.01 34.62 36.85 697,712 +1.77(+5.05%)
Dec 24, 2018 35.70 36.43 35.02 35.08 233,200 -0.78(-2.18%)
Dec 21, 2018 37.41 38.69 35.76 35.86 1,446,100 -1.54(-4.12%)
Dec 20, 2018 37.26 37.82 37.06 37.40 601,511 -0.13(-0.35%)
Dec 19, 2018 38.81 39.21 37.37 37.53 458,768 -1.20(-3.10%)
Dec 18, 2018 39.63 40.45 38.31 38.73 691,989 -0.76(-1.92%)
Dec 17, 2018 39.98 40.81 39.42 39.49 562,889 -0.57(-1.42%)
Dec 14, 2018 41.00 41.83 39.91 40.06 525,900 -1.19(-2.88%)
Dec 13, 2018 42.96 43.27 41.21 41.25 644,023 -1.71(-3.98%)
Dec 12, 2018 42.92 43.47 42.37 42.96 306,586 +0.53(+1.25%)
Dec 11, 2018 43.48 43.81 42.39 42.43 327,252 -0.62(-1.44%)
Dec 10, 2018 44.16 44.32 42.76 43.05 321,508 -1.20(-2.71%)
Dec 07, 2018 43.75 44.94 43.59 44.25 493,100 +0.41(+0.94%)
Dec 06, 2018 43.68 44.09 41.52 43.84 662,279 -0.53(-1.19%)
Dec 04, 2018 46.78 47.04 44.05 44.37 450,100 -2.53(-5.39%)
Dec 03, 2018 47.70 48.02 46.17 46.90 299,180 -0.30(-0.64%)
Nov 30, 2018 46.63 47.53 46.63 47.20 419,700 +0.42(+0.90%)
Nov 29, 2018 46.76 47.23 46.26 46.78 331,243 -0.20(-0.43%)
Nov 28, 2018 46.71 47.16 45.47 46.98 405,038 +0.55(+1.18%)
Nov 27, 2018 47.40 47.43 46.14 46.43 319,892 -0.94(-1.98%)
Nov 26, 2018 47.15 48.16 47.14 47.37 452,353 +0.72(+1.54%)
Nov 23, 2018 46.27 47.26 46.16 46.65 98,900 +0.04(+0.09%)
Nov 21, 2018 46.61 46.61 46.61 0 +0.13(+0.28%)
Nov 20, 2018 46.69 47.35 46.10 46.48 336,166 -0.47(-1.00%)
Nov 19, 2018 47.04 47.81 46.68 46.95 426,401 -0.10(-0.21%)
Nov 16, 2018 46.48 47.53 46.30 47.05 417,000 +0.24(+0.51%)
Nov 15, 2018 45.41 46.87 44.97 46.81 270,373 +1.11(+2.43%)
Nov 14, 2018 46.78 47.05 45.01 45.70 303,847 -0.69(-1.49%)
Nov 13, 2018 46.42 47.35 46.27 46.39 139,923 +0.20(+0.43%)
Nov 12, 2018 47.12 47.31 46.12 46.19 220,841 -1.00(-2.12%)
Nov 09, 2018 47.32 47.93 46.72 47.19 278,600 -0.23(-0.49%)
Nov 08, 2018 46.92 47.66 46.92 47.42 225,104 +0.30(+0.64%)
Nov 07, 2018 47.07 47.45 45.93 47.12 344,654 +0.09(+0.19%)
Nov 06, 2018 46.37 47.44 45.91 47.03 360,345 +0.67(+1.45%)
Nov 05, 2018 46.36 46.70 45.56 46.36 423,553 +0.00(+0.00%)
Nov 02, 2018 47.14 47.23 46.01 46.36 471,400 -0.25(-0.54%)
Nov 01, 2018 47.00 47.37 46.22 46.61 413,226 -0.25(-0.53%)
Oct 31, 2018 46.49 48.03 46.49 46.86 1,073,800 +0.76(+1.65%)
Oct 30, 2018 44.91 46.17 44.87 46.10 544,002 +1.26(+2.81%)
Oct 29, 2018 44.20 45.94 43.78 44.84 590,244 +1.08(+2.47%)
Oct 26, 2018 42.73 44.03 41.97 43.76 595,700 +0.67(+1.55%)
Oct 25, 2018 45.12 45.12 42.77 43.09 875,823 -0.51(-1.17%)
Oct 24, 2018 46.78 47.24 43.44 43.60 763,410 -3.66(-7.74%)
Oct 23, 2018 47.27 48.26 47.00 47.26 451,785 -0.62(-1.29%)
Oct 22, 2018 49.14 49.15 47.60 47.88 347,786 -1.20(-2.44%)
Oct 19, 2018 49.59 50.05 48.74 49.08 438,400 -0.69(-1.39%)
Oct 18, 2018 50.38 50.69 49.73 49.77 536,603 -0.70(-1.39%)
Oct 17, 2018 49.97 50.83 49.34 50.47 535,586 +0.42(+0.84%)
Oct 16, 2018 50.05 50.20 48.91 50.05 404,493 +0.42(+0.85%)
Oct 15, 2018 49.17 49.88 48.98 49.63 209,385 +0.47(+0.96%)
Oct 12, 2018 50.78 51.51 48.17 49.16 472,200 -1.62(-3.19%)
Oct 11, 2018 52.47 52.52 50.73 50.78 337,088 -1.79(-3.40%)
Oct 10, 2018 53.26 54.05 52.51 52.57 335,344 -0.69(-1.30%)
Oct 09, 2018 53.21 53.65 52.97 53.26 287,166 -0.08(-0.15%)
Oct 08, 2018 52.99 53.71 52.65 53.34 179,538 +0.36(+0.68%)
Oct 05, 2018 53.94 53.94 52.71 52.98 186,200 -0.61(-1.14%)
Oct 04, 2018 53.46 54.47 53.14 53.59 243,337 +0.00(+0.00%)
Oct 03, 2018 52.61 53.81 52.18 53.59 296,687 +1.25(+2.39%)
Oct 02, 2018 52.34 52.61 52.01 52.34 371,508 -0.09(-0.17%)
Oct 01, 2018 53.87 54.39 52.03 52.43 445,834 -0.97(-1.82%)
Sep 28, 2018 53.84 54.11 53.34 53.40 600,200 -0.66(-1.22%)
Sep 27, 2018 55.08 55.30 53.95 54.06 416,169 -0.90(-1.64%)
Sep 26, 2018 56.02 56.14 54.85 54.96 303,042 -1.02(-1.82%)
Sep 25, 2018 56.07 56.28 54.94 55.98 215,973 +0.16(+0.29%)
Sep 24, 2018 56.64 56.83 55.27 55.82 228,069 -0.79(-1.40%)
Sep 21, 2018 56.55 57.07 56.28 56.61 748,700 -0.12(-0.21%)
Sep 20, 2018 55.31 56.74 55.31 56.73 328,893 +1.75(+3.18%)
Sep 19, 2018 54.64 55.56 54.53 54.98 273,341 +0.37(+0.68%)
Sep 18, 2018 54.78 54.80 54.51 54.61 193,400 -0.16(-0.29%)
Sep 17, 2018 55.66 55.66 54.47 54.77 227,542 -0.71(-1.28%)
Sep 14, 2018 54.61 55.64 54.17 55.48 253,400 +0.96(+1.76%)
Sep 13, 2018 55.33 55.40 54.20 54.52 186,793 -0.52(-0.94%)
Sep 12, 2018 56.49 56.49 54.98 55.04 185,982 -1.59(-2.81%)
Sep 11, 2018 56.33 56.82 56.22 56.63 197,688 +0.17(+0.30%)
Sep 10, 2018 56.93 57.11 56.39 56.46 152,818 -0.31(-0.55%)
Sep 07, 2018 57.00 57.30 56.23 56.77 214,600 -0.14(-0.25%)
Sep 06, 2018 57.03 57.55 56.75 56.91 159,399 -0.38(-0.66%)
Sep 05, 2018 57.15 57.77 57.09 57.29 174,577 +0.31(+0.54%)
Sep 04, 2018 57.01 57.46 56.69 56.98 191,843 -0.14(-0.25%)
Aug 31, 2018 57.12 57.12 57.12 0 +0.47(+0.83%)
Aug 30, 2018 56.76 57.22 56.40 56.65 260,624 -0.20(-0.35%)
Aug 29, 2018 57.14 57.29 56.31 56.85 185,907 -0.19(-0.33%)
Aug 28, 2018 57.68 57.68 56.63 57.04 225,376 -0.40(-0.70%)
Aug 27, 2018 57.87 58.31 57.30 57.44 157,967 -0.22(-0.38%)
Aug 24, 2018 58.12 58.28 57.54 57.66 127,100 -0.26(-0.45%)
Aug 23, 2018 58.20 58.22 57.46 57.92 168,293 -0.28(-0.48%)
Aug 22, 2018 58.43 58.55 58.08 58.20 164,572 -0.35(-0.60%)
Aug 21, 2018 57.79 59.10 56.00 58.55 242,615 +0.90(+1.56%)
Aug 20, 2018 57.98 58.33 57.22 57.65 235,493 -0.29(-0.50%)
Aug 17, 2018 57.90 58.19 57.60 57.94 264,100 -0.21(-0.36%)
Aug 16, 2018 57.34 58.59 57.32 58.15 140,990 +1.06(+1.86%)
Aug 15, 2018 57.71 58.26 56.98 57.09 170,903 -0.85(-1.47%)
Aug 14, 2018 57.15 58.95 57.15 57.94 323,286 +0.86(+1.51%)
Aug 13, 2018 57.07 57.83 56.82 57.08 204,510 -0.13(-0.23%)
Aug 10, 2018 56.94 57.68 56.52 57.21 101,900 -0.08(-0.14%)
Aug 09, 2018 57.38 57.71 56.83 57.29 128,138 -0.20(-0.35%)
Aug 08, 2018 56.83 57.70 56.38 57.49 155,935 +0.82(+1.45%)
Aug 07, 2018 56.88 57.57 56.63 56.67 115,539 -0.03(-0.05%)
Aug 06, 2018 56.49 56.87 56.33 56.70 167,827 +0.11(+0.19%)
Aug 03, 2018 57.38 57.97 56.48 56.59 179,000 -0.78(-1.36%)
Aug 02, 2018 56.59 57.60 56.35 57.37 298,911 +0.66(+1.16%)
Aug 01, 2018 56.93 57.44 56.31 56.71 314,135 -0.09(-0.16%)
Jul 31, 2018 58.11 58.11 56.55 56.80 385,054 -1.10(-1.90%)
Jul 30, 2018 58.29 58.70 57.88 57.90 289,041 -0.31(-0.53%)
Jul 27, 2018 58.25 58.77 57.65 58.21 340,400 -0.04(-0.07%)
Jul 26, 2018 58.46 56.35 58.25 540,351 +1.09(+1.91%)
Jul 25, 2018 56.48 58.35 55.62 57.16 640,055 +0.93(+1.65%)
Jul 24, 2018 56.93 56.93 55.97 56.23 165,988 -0.58(-1.02%)
Jul 23, 2018 56.11 57.14 56.06 56.81 160,035 +0.62(+1.10%)
Jul 20, 2018 56.09 56.58 55.72 56.19 186,667 +0.07(+0.12%)
Jul 19, 2018 55.99 56.33 55.58 56.12 198,655 +0.00(+0.00%)
Jul 18, 2018 55.66 56.19 55.41 56.12 142,461 +0.50(+0.90%)
Jul 17, 2018 55.64 56.19 55.49 55.62 165,096 -0.02(-0.04%)
Jul 16, 2018 55.37 55.70 55.26 55.64 291,317 +0.48(+0.87%)
Jul 13, 2018 56.00 56.20 55.16 55.16 228,466 -0.86(-1.54%)
Jul 12, 2018 56.81 56.81 55.33 56.02 242,984 -0.37(-0.66%)
Jul 11, 2018 56.16 56.63 55.78 56.39 210,774 -0.17(-0.30%)
Jul 10, 2018 58.04 58.04 56.33 56.56 269,353 -1.34(-2.31%)
Jul 09, 2018 56.56 58.07 56.38 57.90 317,518 +1.62(+2.88%)
Jul 06, 2018 55.85 56.52 55.75 56.28 350,084 +0.41(+0.73%)
Jul 05, 2018 56.13 56.13 55.58 55.87 214,263 -0.01(-0.02%)
Jul 03, 2018 55.88 55.88 55.88 0 +0.15(+0.27%)
Jul 02, 2018 55.36 55.97 55.20 55.73 307,305 +0.06(+0.11%)
Jun 29, 2018 56.49 56.95 55.67 55.67 348,220 -0.37(-0.66%)
Jun 28, 2018 56.17 56.62 55.87 56.04 233,320 -0.08(-0.14%)
Jun 27, 2018 57.65 57.97 56.07 56.12 262,820 -1.62(-2.81%)
Jun 26, 2018 57.84 57.99 57.23 57.74 261,747 +0.02(+0.03%)
Jun 25, 2018 57.76 58.14 57.09 57.72 212,690 -0.38(-0.65%)
Jun 22, 2018 59.11 59.18 57.60 58.10 521,187 -0.76(-1.29%)
Jun 21, 2018 59.05 59.46 58.44 58.86 221,352 -0.12(-0.20%)
Jun 20, 2018 58.85 59.24 58.41 58.98 224,531 +0.44(+0.75%)
Jun 19, 2018 57.40 58.66 57.17 58.54 280,531 +0.66(+1.14%)
Jun 18, 2018 57.79 58.38 56.96 57.88 416,879 -0.22(-0.38%)
Jun 15, 2018 58.64 57.06 58.10 938,528 -0.54(-0.92%)
Jun 14, 2018 58.72 58.72 57.88 58.64 313,382 +0.26(+0.45%)
Jun 13, 2018 58.16 59.42 58.03 58.38 327,157 -0.15(-0.26%)
Jun 12, 2018 58.86 59.11 58.09 58.53 326,069 -0.30(-0.51%)
Jun 11, 2018 58.58 59.44 58.58 58.83 380,944 -0.05(-0.08%)
Jun 08, 2018 58.56 59.00 58.34 58.88 210,511 +0.27(+0.46%)
Jun 07, 2018 58.78 59.22 58.30 58.61 337,741 +0.02(+0.03%)
Jun 06, 2018 57.75 58.60 57.68 58.59 246,714 +0.99(+1.72%)
Jun 05, 2018 57.66 57.78 57.14 57.60 299,538 +0.00(+0.00%)
Jun 04, 2018 57.00 57.68 55.92 57.60 276,385 +0.71(+1.25%)
Jun 01, 2018 56.83 57.22 56.45 56.89 273,302 +0.77(+1.37%)
May 31, 2018 56.92 57.08 56.09 56.12 317,025 -1.13(-1.97%)
May 30, 2018 56.56 57.60 56.00 57.25 351,017 +1.49(+2.67%)
May 29, 2018 56.81 56.99 55.46 55.76 364,691 -1.53(-2.67%)
May 25, 2018 57.29 57.29 57.29 0 -0.32(-0.56%)
May 24, 2018 57.88 58.05 56.84 57.61 188,331 -0.47(-0.81%)
May 23, 2018 57.90 58.23 57.62 58.08 196,953 -0.12(-0.21%)
May 22, 2018 57.49 58.52 57.31 58.20 316,730 +0.89(+1.55%)
May 21, 2018 56.01 57.36 56.01 57.31 381,237 +1.35(+2.41%)
May 18, 2018 56.75 56.81 55.83 55.96 526,721 -0.68(-1.20%)
May 17, 2018 56.38 56.79 55.77 56.64 234,495 +0.27(+0.48%)
May 16, 2018 56.38 56.60 55.25 56.37 276,349 +0.09(+0.16%)
May 15, 2018 55.97 56.61 55.97 56.28 267,132 +0.14(+0.25%)
May 14, 2018 56.39 56.59 55.98 56.14 173,565 -0.25(-0.44%)
May 11, 2018 56.45 56.71 56.29 56.39 210,109 +0.10(+0.18%)
May 10, 2018 56.29 56.63 55.85 56.29 257,136 +0.00(+0.00%)
May 09, 2018 56.14 56.72 55.80 56.29 218,931 +0.33(+0.59%)
May 08, 2018 55.26 56.09 55.24 55.96 153,248 +0.73(+1.32%)
May 07, 2018 54.90 55.70 54.46 55.23 213,643 +0.50(+0.91%)
May 04, 2018 53.51 55.41 52.98 54.73 212,404 +0.94(+1.75%)
May 03, 2018 54.64 54.81 53.49 53.79 219,182 -1.12(-2.04%)
May 02, 2018 55.20 55.54 54.66 54.91 448,401 -0.42(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.