Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

18.59 -0.53 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.54 10.55 10.28 10.39 68,554 -0.13(-1.21%)
Apr 28, 2011 10.30 10.51 10.21 10.51 96,257 +0.14(+1.37%)
Apr 27, 2011 10.24 10.37 10.13 10.37 29,704 +0.11(+1.09%)
Apr 26, 2011 10.22 10.34 10.12 10.26 66,901 +0.04(+0.44%)
Apr 25, 2011 10.13 10.22 10.13 10.22 24,706 -0.02(-0.22%)
Apr 21, 2011 10.24 10.31 10.14 10.24 27,576 +0.04(+0.37%)
Apr 20, 2011 10.16 10.20 10.04 10.20 17,266 +0.13(+1.34%)
Apr 19, 2011 10.08 10.08 9.998 10.07 40,848 -0.09(-0.88%)
Apr 18, 2011 10.29 10.37 10.04 10.16 39,294 -0.31(-2.93%)
Apr 15, 2011 10.16 10.51 10.14 10.46 53,901 +0.24(+2.34%)
Apr 14, 2011 10.01 10.22 10.01 10.22 14,006 +0.19(+1.86%)
Apr 13, 2011 10.34 10.35 10.03 10.04 29,758 -0.18(-1.76%)
Apr 12, 2011 10.32 10.42 10.19 10.22 52,318 -0.06(-0.58%)
Apr 11, 2011 10.16 10.41 10.16 10.28 38,612 +0.11(+1.10%)
Apr 08, 2011 10.55 10.73 10.16 10.16 33,704 -0.31(-2.93%)
Apr 07, 2011 10.75 10.75 10.43 10.47 36,636 -0.31(-2.85%)
Apr 06, 2011 10.85 10.85 10.75 10.78 29,093 +0.09(+0.84%)
Apr 05, 2011 10.43 10.76 10.36 10.69 30,700 +0.25(+2.44%)
Apr 04, 2011 10.31 10.47 10.10 10.43 31,157 +0.19(+1.90%)
Apr 01, 2011 10.56 10.60 10.04 10.24 89,383 -0.28(-2.63%)
Mar 31, 2011 10.45 10.56 10.42 10.51 22,898 -0.01(-0.07%)
Mar 30, 2011 10.44 10.56 10.34 10.52 15,255 +0.10(+0.93%)
Mar 29, 2011 10.48 10.48 10.37 10.42 27,707 -0.07(-0.71%)
Mar 28, 2011 10.63 10.63 10.45 10.50 24,919 -0.12(-1.13%)
Mar 25, 2011 10.49 10.71 10.35 10.62 29,335 +0.15(+1.43%)
Mar 24, 2011 10.74 10.74 10.37 10.47 18,287 -0.23(-2.17%)
Mar 23, 2011 10.57 10.76 10.40 10.70 37,917 +0.08(+0.77%)
Mar 22, 2011 10.28 10.67 10.28 10.62 54,416 +0.32(+3.12%)
Mar 21, 2011 10.13 10.30 9.879 10.30 25,683 +0.41(+4.16%)
Mar 18, 2011 9.916 9.983 9.841 9.886 112,004 +0.04(+0.38%)
Mar 17, 2011 9.983 10.07 9.804 9.849 43,262 +0.07(+0.77%)
Mar 16, 2011 9.736 9.960 9.736 9.774 68,104 -0.01(-0.15%)
Mar 15, 2011 9.729 9.946 9.729 9.789 62,044 -0.01(-0.15%)
Mar 14, 2011 9.766 9.938 9.736 9.804 60,006 -0.10(-1.06%)
Mar 11, 2011 9.909 9.998 9.736 9.909 47,088 +0.10(+0.99%)
Mar 10, 2011 10.16 10.37 9.796 9.811 113,593 -0.61(-5.82%)
Mar 09, 2011 10.49 10.60 10.37 10.42 35,849 -0.14(-1.35%)
Mar 08, 2011 9.953 10.63 9.953 10.56 83,866 +0.38(+3.75%)
Mar 07, 2011 10.54 10.54 10.16 10.18 28,286 -0.28(-2.65%)
Mar 04, 2011 10.85 10.85 10.28 10.45 32,181 -0.40(-3.72%)
Mar 03, 2011 10.69 10.86 10.68 10.86 29,773 +0.30(+2.84%)
Mar 02, 2011 10.71 10.78 10.51 10.56 33,104 -0.19(-1.81%)
Mar 01, 2011 11.08 11.13 10.63 10.75 40,514 -0.32(-2.91%)
Feb 28, 2011 11.09 11.19 10.92 11.08 34,308 +0.10(+0.89%)
Feb 25, 2011 10.66 11.02 10.60 10.98 36,677 +0.31(+2.95%)
Feb 24, 2011 10.57 10.70 10.21 10.66 59,349 +0.10(+0.99%)
Feb 23, 2011 10.63 10.81 10.54 10.56 44,162 -0.06(-0.56%)
Feb 22, 2011 10.68 10.78 10.59 10.62 79,959 -0.20(-1.87%)
Feb 18, 2011 10.92 10.92 10.67 10.82 75,878 -0.04(-0.34%)
Feb 17, 2011 10.68 10.89 10.63 10.86 69,483 +0.11(+1.04%)
Feb 16, 2011 10.52 10.90 10.52 10.75 67,420 +0.20(+1.92%)
Feb 15, 2011 10.42 10.63 10.40 10.54 48,110 +0.12(+1.15%)
Feb 14, 2011 10.08 10.58 10.08 10.42 40,327 +0.30(+2.96%)
Feb 11, 2011 10.03 10.19 9.991 10.13 35,039 +0.02(+0.15%)
Feb 10, 2011 9.961 10.27 9.961 10.11 45,895 +0.06(+0.60%)
Feb 09, 2011 10.03 10.14 9.796 10.05 54,364 -0.04(-0.44%)
Feb 08, 2011 10.28 10.36 10.07 10.10 42,259 -0.18(-1.75%)
Feb 07, 2011 10.11 10.45 10.11 10.28 29,077 +0.17(+1.70%)
Feb 04, 2011 10.32 10.32 10.04 10.10 29,311 -0.28(-2.67%)
Feb 03, 2011 10.54 10.54 10.25 10.38 17,970 -0.13(-1.21%)
Feb 02, 2011 10.54 10.66 10.37 10.51 13,745 -0.09(-0.85%)
Feb 01, 2011 10.15 10.70 10.14 10.60 30,337 +0.49(+4.81%)
Jan 31, 2011 10.19 10.35 10.07 10.11 68,677 +0.02(+0.15%)
Jan 28, 2011 10.37 10.45 10.04 10.10 121,383 -0.31(-2.95%)
Jan 27, 2011 10.66 10.70 10.37 10.40 20,233 -0.24(-2.25%)
Jan 26, 2011 10.23 10.69 10.23 10.64 27,268 +0.43(+4.18%)
Jan 25, 2011 10.18 10.30 10.10 10.22 22,484 +0.03(+0.29%)
Jan 24, 2011 10.27 10.65 9.916 10.19 49,235 +0.16(+1.64%)
Jan 21, 2011 10.51 10.51 9.991 10.02 37,418 -0.38(-3.67%)
Jan 20, 2011 10.29 10.78 10.29 10.40 36,215 +0.15(+1.46%)
Jan 19, 2011 11.07 11.07 10.23 10.25 46,716 -0.88(-7.87%)
Jan 18, 2011 11.15 11.33 10.79 11.13 68,230 -0.16(-1.39%)
Jan 14, 2011 10.90 11.29 10.90 11.29 33,229 +0.41(+3.79%)
Jan 13, 2011 10.72 10.93 10.56 10.87 49,672 +0.03(+0.28%)
Jan 12, 2011 10.79 11.03 10.72 10.84 35,081 +0.16(+1.47%)
Jan 11, 2011 10.37 10.87 10.16 10.69 108,765 +0.32(+3.10%)
Jan 10, 2011 10.15 10.40 10.14 10.37 14,771 +0.19(+1.91%)
Jan 07, 2011 10.56 10.57 9.991 10.17 26,275 -0.35(-3.34%)
Jan 06, 2011 10.93 11.06 10.40 10.52 45,911 -0.44(-4.03%)
Jan 05, 2011 10.87 10.99 10.83 10.96 69,066 +0.07(+0.62%)
Jan 04, 2011 11.08 11.11 10.72 10.90 32,078 -0.19(-1.69%)
Jan 03, 2011 11.09 11.11 10.80 11.08 95,542 +0.28(+2.63%)
Dec 31, 2010 10.78 10.85 10.75 10.80 15,600 +0.01(+0.07%)
Dec 30, 2010 10.66 10.85 10.56 10.79 23,922 +0.15(+1.41%)
Dec 29, 2010 10.66 10.80 10.60 10.64 21,248 +0.03(+0.28%)
Dec 28, 2010 10.75 10.75 10.45 10.61 24,542 -0.10(-0.98%)
Dec 27, 2010 10.59 10.74 10.55 10.72 18,076 -0.01(-0.07%)
Dec 23, 2010 10.96 10.96 10.54 10.72 38,054 -0.22(-2.05%)
Dec 22, 2010 11.09 11.09 10.92 10.95 31,137 -0.16(-1.42%)
Dec 21, 2010 10.81 11.14 10.78 11.11 122,978 +0.37(+3.41%)
Dec 20, 2010 10.78 10.84 10.63 10.74 82,885 +0.00(+0.00%)
Dec 17, 2010 10.78 10.85 10.63 10.74 136,363 -0.01(-0.07%)
Dec 16, 2010 10.37 10.81 10.34 10.75 63,963 +0.28(+2.64%)
Dec 15, 2010 10.38 10.51 10.38 10.47 47,385 +0.11(+1.08%)
Dec 14, 2010 10.24 10.41 10.01 10.36 83,934 +0.18(+1.76%)
Dec 13, 2010 10.16 10.25 10.15 10.18 28,548 +0.00(+0.00%)
Dec 10, 2010 10.21 10.21 9.916 10.18 51,199 +0.02(+0.15%)
Dec 09, 2010 10.25 10.25 9.890 10.16 40,695 +0.04(+0.37%)
Dec 08, 2010 10.16 10.25 9.849 10.13 25,692 +0.02(+0.22%)
Dec 07, 2010 10.22 10.32 9.991 10.10 53,348 +0.01(+0.15%)
Dec 06, 2010 10.05 10.25 9.946 10.09 38,451 -0.01(-0.15%)
Dec 03, 2010 10.04 10.10 9.983 10.10 21,784 +0.04(+0.45%)
Dec 02, 2010 9.991 10.10 9.826 10.06 45,675 +0.10(+1.05%)
Dec 01, 2010 9.669 10.04 9.639 9.953 62,389 +0.47(+4.97%)
Nov 30, 2010 9.632 9.632 9.422 9.482 24,491 -0.20(-2.09%)
Nov 29, 2010 9.489 9.706 9.489 9.684 10,548 +0.15(+1.57%)
Nov 26, 2010 9.647 9.684 9.534 9.534 2,505 -0.16(-1.70%)
Nov 24, 2010 9.579 9.699 9.699 9.699 30,676 +0.23(+2.45%)
Nov 23, 2010 9.542 9.587 9.362 9.467 35,010 -0.19(-2.01%)
Nov 22, 2010 9.706 9.706 9.504 9.662 10,295 -0.06(-0.62%)
Nov 19, 2010 9.639 10.05 9.579 9.721 98,164 +0.10(+1.09%)
Nov 18, 2010 9.415 9.759 9.338 9.617 88,404 +0.31(+3.30%)
Nov 17, 2010 9.332 9.527 9.250 9.310 59,496 +0.07(+0.81%)
Nov 16, 2010 9.310 9.355 9.183 9.235 33,612 -0.12(-1.28%)
Nov 15, 2010 9.319 9.392 9.317 9.355 7,768 +0.10(+1.05%)
Nov 12, 2010 9.430 9.624 9.250 9.257 97,184 -0.26(-2.75%)
Nov 11, 2010 9.647 9.647 9.493 9.519 9,902 -0.18(-1.85%)
Nov 10, 2010 9.579 9.759 9.467 9.699 26,326 +0.19(+1.97%)
Nov 09, 2010 9.617 9.706 9.445 9.512 34,967 -0.10(-1.09%)
Nov 08, 2010 9.549 9.721 9.408 9.617 15,183 -0.01(-0.08%)
Nov 05, 2010 9.699 9.729 9.437 9.624 27,616 -0.03(-0.31%)
Nov 04, 2010 9.654 9.804 9.415 9.654 59,958 +0.14(+1.49%)
Nov 03, 2010 9.677 9.677 9.295 9.512 12,215 +0.03(+0.32%)
Nov 02, 2010 9.242 9.546 9.242 9.482 78,927 +0.34(+3.68%)
Nov 01, 2010 9.310 9.325 8.943 9.145 30,964 -0.10(-1.13%)
Oct 29, 2010 9.168 9.302 9.168 9.250 14,759 +0.05(+0.57%)
Oct 28, 2010 9.437 9.437 9.190 9.198 22,958 -0.13(-1.44%)
Oct 27, 2010 9.250 9.377 9.205 9.332 36,739 +0.07(+0.73%)
Oct 25, 2010 9.175 9.310 9.093 9.265 45,821 +0.13(+1.39%)
Oct 22, 2010 8.981 9.145 8.913 9.138 22,607 +0.16(+1.83%)
Oct 21, 2010 9.033 9.063 8.726 8.973 51,249 -0.01(-0.08%)
Oct 20, 2010 8.853 8.981 8.846 8.981 46,353 +0.20(+2.30%)
Oct 19, 2010 8.801 8.906 8.719 8.778 40,466 -0.12(-1.35%)
Oct 18, 2010 8.808 8.906 8.719 8.898 27,865 +0.13(+1.54%)
Oct 15, 2010 8.936 8.936 8.644 8.764 64,387 -0.02(-0.26%)
Oct 14, 2010 8.801 8.921 8.749 8.786 29,645 -0.05(-0.59%)
Oct 13, 2010 8.666 8.861 8.464 8.838 76,514 +0.24(+2.79%)
Oct 12, 2010 8.517 8.606 8.389 8.599 23,819 +0.04(+0.44%)
Oct 11, 2010 8.659 8.659 8.526 8.561 9,749 -0.15(-1.72%)
Oct 08, 2010 8.629 8.771 8.457 8.711 33,813 +0.13(+1.48%)
Oct 07, 2010 8.659 8.659 8.442 8.584 39,403 +0.01(+0.09%)
Oct 06, 2010 8.509 8.689 8.502 8.576 33,227 -0.03(-0.35%)
Oct 05, 2010 8.359 8.689 8.195 8.606 82,581 +0.34(+4.07%)
Oct 04, 2010 8.614 8.614 8.232 8.270 64,350 -0.22(-2.56%)
Oct 01, 2010 8.651 8.734 8.427 8.487 22,281 -0.10(-1.22%)
Sep 30, 2010 8.659 8.831 8.509 8.591 55,493 -0.14(-1.63%)
Sep 29, 2010 8.726 8.764 8.554 8.734 62,446 -0.10(-1.10%)
Sep 28, 2010 8.906 8.906 8.719 8.831 37,947 -0.03(-0.34%)
Sep 27, 2010 9.040 9.040 8.778 8.861 89,561 -0.22(-2.39%)
Sep 24, 2010 8.808 9.093 8.756 9.078 65,677 +0.37(+4.30%)
Sep 23, 2010 8.823 9.018 8.681 8.704 35,726 -0.17(-1.94%)
Sep 22, 2010 9.085 9.093 8.772 8.876 34,368 -0.22(-2.39%)
Sep 21, 2010 9.130 9.168 8.943 9.093 33,414 -0.02(-0.25%)
Sep 20, 2010 8.958 9.138 8.883 9.115 71,422 +0.14(+1.58%)
Sep 17, 2010 8.966 9.018 8.831 8.973 100,088 -0.05(-0.58%)
Sep 15, 2010 9.130 9.160 8.898 9.025 60,437 -0.11(-1.23%)
Sep 14, 2010 9.123 9.168 8.996 9.138 59,207 +0.01(+0.16%)
Sep 13, 2010 8.981 9.153 8.838 9.123 75,078 +0.19(+2.18%)
Sep 10, 2010 8.973 8.973 8.734 8.928 24,633 +0.01(+0.17%)
Sep 09, 2010 8.898 8.973 8.711 8.913 30,388 +0.13(+1.45%)
Sep 08, 2010 8.726 8.808 8.591 8.786 28,985 +0.10(+1.21%)
Sep 07, 2010 8.823 8.876 8.561 8.681 54,560 -0.21(-2.36%)
Sep 03, 2010 8.771 8.906 8.681 8.891 40,424 +0.15(+1.71%)
Sep 02, 2010 8.449 8.756 8.427 8.741 69,586 +0.24(+2.82%)
Sep 01, 2010 8.277 8.517 8.166 8.502 60,707 +0.35(+4.32%)
Aug 31, 2010 8.232 8.337 8.127 8.150 37,641 -0.06(-0.73%)
Aug 30, 2010 8.472 8.472 8.202 8.210 40,939 -0.31(-3.69%)
Aug 27, 2010 8.300 8.554 8.255 8.524 55,831 +0.31(+3.83%)
Aug 26, 2010 8.329 8.404 8.195 8.210 56,229 -0.12(-1.44%)
Aug 25, 2010 8.225 8.389 8.195 8.329 53,997 +0.10(+1.27%)
Aug 24, 2010 8.202 8.362 8.195 8.225 41,688 -0.01(-0.09%)
Aug 23, 2010 8.726 8.749 8.202 8.232 83,780 -0.19(-2.31%)
Aug 20, 2010 8.337 8.457 8.210 8.427 77,258 +0.04(+0.54%)
Aug 19, 2010 8.464 8.561 8.352 8.382 71,077 -0.14(-1.67%)
Aug 18, 2010 8.494 8.599 8.374 8.524 31,978 +0.03(+0.35%)
Aug 17, 2010 8.344 8.569 8.322 8.494 104,663 +0.25(+2.99%)
Aug 16, 2010 8.172 8.494 8.157 8.247 71,975 +0.07(+0.92%)
Aug 13, 2010 8.210 8.292 8.165 8.172 58,586 -0.07(-0.91%)
Aug 12, 2010 8.150 8.270 8.068 8.247 50,893 -0.02(-0.27%)
Aug 11, 2010 8.389 8.419 8.232 8.270 94,648 -0.15(-1.78%)
Aug 10, 2010 8.546 8.606 8.404 8.419 44,517 -0.22(-2.60%)
Aug 09, 2010 8.569 8.666 8.494 8.644 53,670 +0.13(+1.49%)
Aug 06, 2010 8.382 8.532 8.352 8.517 59,921 +0.06(+0.71%)
Aug 05, 2010 8.427 8.509 8.352 8.457 110,991 -0.05(-0.62%)
Aug 04, 2010 8.434 8.539 8.352 8.509 76,690 +0.08(+0.98%)
Aug 03, 2010 8.419 8.599 8.419 8.427 40,894 -0.04(-0.44%)
Aug 02, 2010 8.719 8.748 8.329 8.464 89,657 -0.19(-2.16%)
Jul 30, 2010 8.172 8.734 8.083 8.651 206,977 +0.44(+5.38%)
Jul 29, 2010 8.165 8.404 8.060 8.210 131,415 +0.15(+1.86%)
Jul 28, 2010 8.157 8.270 7.858 8.060 142,669 -0.10(-1.28%)
Jul 27, 2010 8.344 8.494 8.157 8.165 313,569 +0.05(+0.65%)
Jul 26, 2010 8.023 8.180 8.015 8.112 76,336 +0.14(+1.78%)
Jul 23, 2010 7.910 8.097 7.865 7.970 140,010 +0.01(+0.19%)
Jul 22, 2010 7.955 8.068 7.671 7.955 77,260 +0.10(+1.24%)
Jul 21, 2010 8.195 8.374 7.821 7.858 74,454 -0.28(-3.40%)
Jul 20, 2010 8.083 8.300 8.053 8.135 49,656 -0.04(-0.46%)
Jul 19, 2010 8.038 8.232 8.008 8.172 144,966 -0.06(-0.73%)
Jul 16, 2010 8.554 8.636 8.232 8.232 127,563 -0.32(-3.76%)
Jul 15, 2010 8.479 8.636 8.479 8.554 17,878 -0.19(-2.22%)
Jul 14, 2010 8.846 8.898 8.681 8.749 28,494 -0.15(-1.68%)
Jul 13, 2010 8.666 8.898 8.606 8.898 82,864 +0.34(+3.93%)
Jul 12, 2010 8.636 8.719 8.539 8.561 39,926 -0.07(-0.87%)
Jul 09, 2010 8.621 8.717 8.621 8.636 63,859 -0.04(-0.52%)
Jul 08, 2010 8.883 8.883 8.681 8.681 69,282 -0.10(-1.19%)
Jul 07, 2010 8.838 8.883 8.614 8.786 80,268 +0.00(+0.00%)
Jul 06, 2010 8.913 8.958 8.726 8.786 171,097 -0.01(-0.09%)
Jul 02, 2010 8.876 8.876 8.689 8.793 36,064 -0.01(-0.08%)
Jul 01, 2010 8.801 8.988 8.793 8.801 50,042 -0.01(-0.17%)
Jun 30, 2010 8.868 9.018 8.711 8.816 97,926 -0.07(-0.76%)
Jun 29, 2010 8.906 8.981 8.640 8.883 138,318 -0.72(-7.48%)
Jun 25, 2010 8.831 9.706 8.644 9.602 883,739 +0.83(+9.47%)
Jun 24, 2010 8.906 8.936 8.756 8.771 42,110 -0.19(-2.09%)
Jun 23, 2010 8.891 9.130 8.614 8.958 26,076 +0.05(+0.59%)
Jun 22, 2010 9.205 9.242 8.906 8.906 40,377 -0.22(-2.46%)
Jun 21, 2010 9.317 9.325 9.115 9.130 43,509 -0.09(-0.97%)
Jun 18, 2010 9.287 9.287 9.063 9.220 139,005 +0.01(+0.08%)
Jun 17, 2010 9.070 9.422 9.070 9.213 31,047 +0.05(+0.57%)
Jun 16, 2010 9.160 9.280 9.048 9.160 54,364 -0.13(-1.45%)
Jun 15, 2010 9.280 9.329 9.168 9.295 74,724 +0.10(+1.06%)
Jun 14, 2010 9.048 9.504 9.048 9.198 75,449 +0.06(+0.66%)
Jun 11, 2010 8.973 9.235 8.786 9.138 46,120 +0.04(+0.49%)
Jun 10, 2010 8.928 9.130 8.898 9.093 45,984 +0.30(+3.40%)
Jun 09, 2010 8.996 9.235 8.741 8.793 27,074 -0.10(-1.18%)
Jun 08, 2010 8.719 8.951 8.719 8.898 65,337 +0.18(+2.06%)
Jun 07, 2010 8.868 8.906 8.615 8.719 63,947 -0.09(-1.02%)
Jun 04, 2010 9.437 9.602 8.636 8.808 77,973 -0.79(-8.19%)
Jun 03, 2010 9.609 9.950 9.579 9.594 22,134 -0.10(-1.08%)
Jun 02, 2010 9.460 9.729 9.355 9.699 37,535 +0.24(+2.53%)
Jun 01, 2010 9.811 9.811 9.370 9.460 61,534 -0.29(-2.99%)
May 28, 2010 9.856 9.804 9.579 9.751 30,488 -0.10(-1.06%)
May 27, 2010 9.729 9.864 9.519 9.856 40,945 +0.28(+2.89%)
May 26, 2010 9.519 9.714 9.489 9.579 44,611 +0.14(+1.51%)
May 25, 2010 9.370 9.534 9.183 9.437 28,118 -0.08(-0.86%)
May 24, 2010 9.430 9.617 9.400 9.519 85,862 +0.09(+0.95%)
May 21, 2010 9.407 9.804 9.242 9.430 91,625 -0.07(-0.71%)
May 20, 2010 9.834 10.10 9.445 9.497 69,802 -0.74(-7.24%)
May 19, 2010 10.25 10.33 10.11 10.24 69,584 -0.02(-0.22%)
May 18, 2010 10.60 10.75 9.841 10.26 166,679 -0.21(-2.00%)
May 17, 2010 10.41 10.57 10.12 10.47 74,112 +0.13(+1.30%)
May 14, 2010 10.57 10.57 10.04 10.34 41,122 -0.33(-3.09%)
May 13, 2010 10.15 10.84 10.03 10.66 176,602 +0.47(+4.63%)
May 12, 2010 10.04 10.22 9.841 10.19 49,724 +0.14(+1.41%)
May 11, 2010 9.931 10.07 9.759 10.05 46,266 +0.21(+2.13%)
May 10, 2010 9.654 9.841 9.601 9.841 82,280 +0.28(+2.90%)
May 07, 2010 9.572 9.594 9.355 9.564 67,938 +0.00(+0.00%)
May 06, 2010 9.497 9.669 9.355 9.564 66,436 +0.06(+0.63%)
May 05, 2010 9.620 9.632 9.430 9.504 51,179 -0.10(-1.09%)
May 04, 2010 9.654 9.721 9.392 9.609 130,612 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.