Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.213 5.653 5.200 5.560 44,677 +0.34(+6.51%)
Apr 29, 2009 5.000 5.273 4.893 5.220 15,900 +0.21(+4.12%)
Apr 28, 2009 5.207 5.207 5.013 5.013 11,127 -0.24(-4.57%)
Apr 27, 2009 5.067 5.333 5.033 5.253 16,449 +0.22(+4.37%)
Apr 24, 2009 5.320 5.320 5.033 5.033 7,500 +0.04(+0.80%)
Apr 23, 2009 4.913 5.300 4.900 4.993 8,988 -0.04(-0.79%)
Apr 22, 2009 4.873 5.380 4.840 5.033 10,831 +0.33(+7.09%)
Apr 21, 2009 4.507 4.733 4.487 4.700 18,148 +0.12(+2.62%)
Apr 20, 2009 4.700 4.700 4.580 4.580 11,781 -0.12(-2.55%)
Apr 17, 2009 4.667 4.733 4.667 4.700 10,950 -0.03(-0.70%)
Apr 16, 2009 4.720 4.733 4.593 4.733 7,026 +0.01(+0.30%)
Apr 15, 2009 4.627 4.727 4.620 4.719 5,550 -0.11(-2.22%)
Apr 14, 2009 4.780 4.827 4.580 4.827 21,657 +0.16(+3.43%)
Apr 13, 2009 4.767 4.767 4.400 4.667 12,336 -0.04(-0.85%)
Apr 09, 2009 4.567 4.787 4.567 4.707 6,600 +0.17(+3.82%)
Apr 08, 2009 4.467 4.593 4.167 4.533 25,836 +0.08(+1.80%)
Apr 07, 2009 4.520 4.547 4.297 4.453 8,437 -0.09(-2.05%)
Apr 06, 2009 4.873 4.880 4.507 4.547 34,642 -0.27(-5.54%)
Apr 03, 2009 4.667 4.880 4.667 4.813 6,004 +0.04(+0.84%)
Apr 02, 2009 4.527 4.800 4.527 4.773 3,900 +0.22(+4.83%)
Apr 01, 2009 4.493 4.767 4.473 4.553 5,697 +0.03(+0.74%)
Mar 31, 2009 4.573 4.573 4.520 4.520 1,200 -0.07(-1.60%)
Mar 30, 2009 4.447 4.593 4.427 4.593 4,389 -0.05(-1.15%)
Mar 26, 2009 4.347 4.647 4.207 4.647 5,863 +0.27(+6.25%)
Mar 25, 2009 4.260 4.653 4.220 4.373 4,615 +0.17(+3.96%)
Mar 24, 2009 4.393 4.393 4.113 4.207 39,313 -0.05(-1.25%)
Mar 23, 2009 4.227 4.393 4.207 4.260 13,615 +0.05(+1.11%)
Mar 20, 2009 4.333 4.353 4.187 4.213 10,966 -0.09(-2.17%)
Mar 19, 2009 4.233 4.440 4.213 4.307 10,092 +0.10(+2.41%)
Mar 18, 2009 4.533 4.553 4.073 4.205 16,056 -0.34(-7.40%)
Mar 17, 2009 4.327 4.541 4.327 4.541 4,650 +0.31(+7.44%)
Mar 16, 2009 4.520 4.547 4.007 4.227 8,565 -0.15(-3.35%)
Mar 13, 2009 4.367 4.513 3.993 4.373 14,368 +0.18(+4.29%)
Mar 12, 2009 3.880 4.587 3.880 4.193 64,050 +0.32(+8.26%)
Mar 11, 2009 4.000 4.000 3.873 3.873 18,294 -0.13(-3.33%)
Mar 10, 2009 3.880 4.060 3.880 4.007 14,434 +0.09(+2.21%)
Mar 09, 2009 3.923 3.927 3.900 3.920 15,150 -0.05(-1.18%)
Mar 06, 2009 3.900 3.967 3.900 3.967 9,997 +0.08(+2.06%)
Mar 05, 2009 3.900 3.900 3.887 3.887 9,022 -0.11(-2.83%)
Mar 04, 2009 3.946 4.020 3.920 4.000 8,695 -0.04(-0.99%)
Mar 02, 2009 4.100 4.160 3.947 4.040 14,689 -0.22(-5.16%)
Feb 27, 2009 3.987 4.313 3.987 4.260 7,729 -0.03(-0.62%)
Feb 26, 2009 4.067 4.353 3.833 4.287 11,695 +0.22(+5.41%)
Feb 25, 2009 4.067 4.067 4.000 4.067 7,950 -0.04(-0.97%)
Feb 24, 2009 4.107 4.113 3.733 4.107 55,789 +0.06(+1.48%)
Feb 23, 2009 4.100 4.167 4.000 4.047 9,834 -0.13(-3.19%)
Feb 20, 2009 4.000 4.380 3.853 4.180 24,282 -0.05(-1.10%)
Feb 19, 2009 4.633 4.633 4.227 4.227 22,896 -0.44(-9.43%)
Feb 18, 2009 4.947 5.153 4.667 4.667 8,449 -0.27(-5.41%)
Feb 17, 2009 5.167 5.167 4.933 4.933 2,550 -0.24(-4.59%)
Feb 13, 2009 5.133 5.233 4.951 5.171 15,228 -0.02(-0.44%)
Feb 12, 2009 5.133 5.253 5.100 5.193 10,929 -0.18(-3.35%)
Feb 11, 2009 5.180 5.373 5.033 5.373 20,749 +0.15(+2.94%)
Feb 10, 2009 5.333 5.333 5.219 5.220 13,171 -0.11(-2.00%)
Feb 09, 2009 5.333 5.373 5.273 5.327 10,528 -0.02(-0.37%)
Feb 06, 2009 5.440 5.440 5.333 5.347 31,851 -0.16(-2.88%)
Feb 05, 2009 5.340 5.627 5.307 5.505 12,448 +0.21(+3.87%)
Feb 04, 2009 5.320 5.327 5.300 5.300 3,970 -0.10(-1.78%)
Feb 03, 2009 5.360 5.420 5.360 5.396 2,850 +0.06(+1.14%)
Feb 02, 2009 5.447 5.447 5.313 5.335 5,206 +0.06(+1.05%)
Jan 30, 2009 5.333 5.333 5.273 5.280 7,350 -0.05(-1.00%)
Jan 29, 2009 5.400 5.453 5.273 5.333 12,000 +0.01(+0.25%)
Jan 28, 2009 5.340 5.347 5.300 5.320 8,962 -0.02(-0.38%)
Jan 27, 2009 5.300 5.460 5.300 5.340 7,149 +0.04(+0.75%)
Jan 26, 2009 5.353 5.460 5.300 5.300 5,400 +0.07(+1.40%)
Jan 23, 2009 5.173 5.293 5.173 5.227 8,922 -0.24(-4.39%)
Jan 22, 2009 5.333 5.533 5.213 5.467 30,867 +0.12(+2.24%)
Jan 21, 2009 5.300 5.347 5.273 5.347 15,505 +0.03(+0.63%)
Jan 20, 2009 5.307 5.340 5.100 5.313 29,473 +0.41(+8.29%)
Jan 16, 2009 5.387 5.433 4.907 4.907 32,871 -0.23(-4.54%)
Jan 15, 2009 5.000 5.293 4.833 5.140 10,065 +0.21(+4.19%)
Jan 14, 2009 5.193 5.193 4.840 4.933 18,135 -0.17(-3.39%)
Jan 13, 2009 5.073 5.107 5.067 5.107 4,447 -0.04(-0.78%)
Jan 12, 2009 5.433 5.433 5.147 5.147 26,646 -0.27(-4.93%)
Jan 09, 2009 5.407 5.467 5.407 5.413 19,800 +0.01(+0.12%)
Jan 08, 2009 5.240 5.420 5.213 5.407 17,880 +0.00(+0.00%)
Jan 07, 2009 5.407 5.467 5.367 5.407 27,702 +0.07(+1.38%)
Jan 06, 2009 5.053 5.347 5.000 5.333 41,542 +0.33(+6.67%)
Jan 05, 2009 4.927 5.141 4.900 5.000 20,283 +0.17(+3.59%)
Jan 02, 2009 4.787 4.827 4.784 4.827 5,139 +0.17(+3.58%)
Dec 31, 2008 4.653 4.793 4.440 4.660 0 -0.06(-1.27%)
Dec 30, 2008 4.747 4.833 4.700 4.720 14,331 -0.01(-0.28%)
Dec 29, 2008 4.820 4.820 4.653 4.733 17,796 +0.05(+1.00%)
Dec 26, 2008 4.673 4.900 4.667 4.687 15,703 +0.01(+0.29%)
Dec 24, 2008 4.907 4.907 4.667 4.673 2,325 +0.07(+1.45%)
Dec 23, 2008 4.673 4.713 4.380 4.607 30,006 -0.21(-4.29%)
Dec 22, 2008 4.667 4.993 4.667 4.813 43,657 -0.40(-7.67%)
Dec 19, 2008 5.293 5.300 5.200 5.213 24,733 -0.09(-1.64%)
Dec 18, 2008 5.267 5.333 5.200 5.300 42,513 +0.13(+2.45%)
Dec 17, 2008 5.413 5.600 5.067 5.173 33,697 -0.15(-2.76%)
Dec 16, 2008 5.167 5.333 5.167 5.320 26,562 +0.15(+2.97%)
Dec 15, 2008 4.767 5.327 4.767 5.167 13,438 +0.06(+1.18%)
Dec 12, 2008 4.893 5.133 4.667 5.107 28,624 -0.01(-0.26%)
Dec 11, 2008 5.420 5.420 5.013 5.120 14,250 -0.28(-5.19%)
Dec 10, 2008 5.660 5.667 5.400 5.400 12,442 -0.21(-3.71%)
Dec 09, 2008 5.747 5.747 5.140 5.608 25,581 +0.15(+2.83%)
Dec 08, 2008 4.833 5.820 4.833 5.454 41,754 +0.75(+15.87%)
Dec 05, 2008 4.753 4.787 4.427 4.707 10,188 -0.05(-1.12%)
Dec 04, 2008 4.267 4.800 4.267 4.760 3,750 +0.12(+2.59%)
Dec 03, 2008 4.640 4.740 4.640 4.640 4,500 +0.00(+0.00%)
Dec 02, 2008 4.673 4.673 4.547 4.640 4,482 -0.16(-3.33%)
Dec 01, 2008 4.800 4.880 4.787 4.800 7,312 +0.13(+2.86%)
Nov 28, 2008 4.667 4.667 4.660 4.667 5,298 +0.04(+0.86%)
Nov 26, 2008 4.163 4.640 4.163 4.627 12,270 +0.18(+4.14%)
Nov 25, 2008 4.423 4.513 4.393 4.443 8,295 -0.05(-1.13%)
Nov 24, 2008 4.267 4.493 4.267 4.493 14,107 +0.42(+10.31%)
Nov 21, 2008 4.167 4.167 4.000 4.073 8,670 +0.05(+1.16%)
Nov 20, 2008 4.160 4.167 4.007 4.027 13,716 +0.02(+0.50%)
Nov 19, 2008 4.300 4.373 4.000 4.007 12,345 -0.23(-5.50%)
Nov 18, 2008 4.253 4.353 4.167 4.240 8,722 +0.01(+0.16%)
Nov 17, 2008 4.313 4.640 4.067 4.233 18,018 -0.09(-2.01%)
Nov 14, 2008 4.260 4.467 4.173 4.320 47,031 +0.15(+3.68%)
Nov 13, 2008 4.027 4.427 4.020 4.167 14,802 -0.05(-1.11%)
Nov 12, 2008 4.540 4.540 3.980 4.213 27,289 -0.30(-6.65%)
Nov 11, 2008 4.827 4.827 4.200 4.513 18,087 -0.25(-5.31%)
Nov 10, 2008 5.113 5.173 4.713 4.767 17,475 -0.35(-6.90%)
Nov 07, 2008 5.133 5.467 5.073 5.120 27,567 +0.05(+1.05%)
Nov 06, 2008 5.233 5.340 5.059 5.067 26,850 -0.27(-5.12%)
Nov 05, 2008 5.127 5.427 5.073 5.340 27,333 +0.31(+6.09%)
Nov 04, 2008 4.513 5.180 4.513 5.033 41,863 +0.70(+16.15%)
Nov 03, 2008 4.107 4.393 4.067 4.333 13,272 +0.17(+4.00%)
Oct 31, 2008 4.067 4.280 4.067 4.167 4,710 +0.05(+1.13%)
Oct 30, 2008 4.127 4.240 4.120 4.120 8,475 +0.13(+3.35%)
Oct 29, 2008 3.933 4.000 3.900 3.987 7,717 +0.10(+2.57%)
Oct 28, 2008 3.860 3.940 3.773 3.887 9,748 +0.03(+0.86%)
Oct 27, 2008 3.824 3.867 3.527 3.853 9,483 +0.19(+5.28%)
Oct 24, 2008 3.507 3.867 3.507 3.660 10,837 +0.03(+0.92%)
Oct 23, 2008 3.633 3.867 3.567 3.627 48,192 +0.01(+0.15%)
Oct 22, 2008 3.693 3.860 3.600 3.621 18,649 -0.09(-2.30%)
Oct 21, 2008 3.680 3.860 3.680 3.707 12,261 -0.15(-3.97%)
Oct 20, 2008 3.653 3.860 3.520 3.860 26,248 +0.36(+10.29%)
Oct 17, 2008 3.607 3.827 3.500 3.500 38,415 -0.21(-5.58%)
Oct 16, 2008 3.660 3.800 3.660 3.707 19,093 +0.05(+1.46%)
Oct 15, 2008 3.893 3.893 3.620 3.653 31,275 -0.25(-6.48%)
Oct 14, 2008 3.933 4.000 3.827 3.907 22,365 +0.13(+3.53%)
Oct 13, 2008 3.893 3.893 3.580 3.773 13,020 +0.43(+12.97%)
Oct 10, 2008 3.333 3.400 3.207 3.340 69,802 +0.01(+0.20%)
Oct 09, 2008 3.893 3.893 3.333 3.333 72,984 -0.39(-10.55%)
Oct 08, 2008 4.247 4.333 3.693 3.727 80,199 -0.52(-12.24%)
Oct 07, 2008 4.280 4.480 4.247 4.247 25,626 -0.19(-4.24%)
Oct 06, 2008 4.833 4.853 4.400 4.435 34,255 -0.43(-8.88%)
Oct 03, 2008 4.847 4.967 4.733 4.867 53,734 -0.16(-3.18%)
Oct 02, 2008 5.173 5.260 5.000 5.027 31,191 -0.23(-4.31%)
Oct 01, 2008 5.333 5.560 5.233 5.253 22,198 -0.13(-2.48%)
Sep 30, 2008 5.587 5.587 5.327 5.387 24,750 +0.05(+1.00%)
Sep 29, 2008 5.333 5.347 5.233 5.333 67,930 -0.01(-0.12%)
Sep 26, 2008 5.407 5.433 5.333 5.340 28,894 -0.06(-1.11%)
Sep 25, 2008 5.473 5.480 5.400 5.400 18,271 -0.10(-1.82%)
Sep 24, 2008 5.500 5.540 5.500 5.500 11,010 -0.02(-0.36%)
Sep 23, 2008 5.467 5.533 5.467 5.520 5,953 -0.12(-2.13%)
Sep 22, 2008 5.507 5.653 5.500 5.640 6,892 +0.01(+0.24%)
Sep 19, 2008 5.427 5.644 5.427 5.627 12,493 +0.24(+4.46%)
Sep 18, 2008 5.340 5.927 5.220 5.387 20,163 +0.05(+0.87%)
Sep 17, 2008 5.607 5.627 5.227 5.340 62,359 -0.37(-6.41%)
Sep 16, 2008 5.713 5.780 5.433 5.706 34,159 -0.03(-0.48%)
Sep 15, 2008 5.560 5.853 5.513 5.733 38,587 +0.06(+1.06%)
Sep 12, 2008 5.733 5.733 5.573 5.673 22,713 +0.05(+0.83%)
Sep 11, 2008 6.007 6.080 5.607 5.627 39,063 -0.21(-3.65%)
Sep 10, 2008 5.633 5.873 5.613 5.840 53,218 +0.03(+0.57%)
Sep 09, 2008 5.640 5.860 5.623 5.807 56,088 +0.15(+2.71%)
Sep 08, 2008 5.967 5.967 5.607 5.653 23,095 -0.20(-3.42%)
Sep 05, 2008 5.847 5.873 5.613 5.853 38,733 -0.02(-0.34%)
Sep 04, 2008 6.047 6.067 5.873 5.873 27,030 -0.32(-5.17%)
Sep 03, 2008 6.160 6.267 6.153 6.193 10,500 +0.06(+0.98%)
Sep 02, 2008 6.373 6.373 6.120 6.133 11,055 -0.23(-3.56%)
Aug 29, 2008 6.100 6.360 6.100 6.360 23,032 -0.04(-0.63%)
Aug 28, 2008 6.033 6.507 6.000 6.400 65,445 +0.38(+6.31%)
Aug 27, 2008 5.860 6.080 5.860 6.020 26,463 +0.13(+2.26%)
Aug 26, 2008 5.833 5.973 5.833 5.887 3,840 -0.05(-0.90%)
Aug 25, 2008 6.087 6.113 5.840 5.940 15,892 -0.15(-2.52%)
Aug 22, 2008 6.053 6.133 5.980 6.093 21,265 +0.16(+2.70%)
Aug 21, 2008 6.020 6.120 5.873 5.933 39,640 -0.18(-2.94%)
Aug 20, 2008 6.347 6.393 6.027 6.113 36,468 -0.24(-3.78%)
Aug 19, 2008 6.560 6.567 6.340 6.353 22,291 -0.15(-2.26%)
Aug 18, 2008 6.633 6.700 6.500 6.500 28,251 -0.15(-2.21%)
Aug 15, 2008 6.667 6.764 6.613 6.647 20,361 -0.02(-0.30%)
Aug 14, 2008 6.507 6.793 6.507 6.667 28,945 +0.13(+2.04%)
Aug 13, 2008 6.580 6.600 6.500 6.533 36,337 -0.11(-1.61%)
Aug 12, 2008 6.720 6.720 6.553 6.640 26,412 -0.07(-0.99%)
Aug 11, 2008 6.740 6.753 6.507 6.707 21,658 -0.03(-0.40%)
Aug 08, 2008 6.953 6.953 6.520 6.733 34,173 -0.11(-1.66%)
Aug 07, 2008 7.007 7.020 6.713 6.847 9,765 -0.29(-4.02%)
Aug 06, 2008 6.947 7.327 6.673 7.133 24,672 +0.33(+4.80%)
Aug 05, 2008 6.887 7.127 6.671 6.807 25,005 -0.12(-1.74%)
Aug 04, 2008 7.080 7.333 6.900 6.927 30,972 -0.09(-1.32%)
Aug 01, 2008 7.047 7.273 6.867 7.020 20,443 -0.33(-4.53%)
Jul 31, 2008 7.600 7.600 7.260 7.353 26,155 -0.33(-4.34%)
Jul 30, 2008 7.340 7.707 7.307 7.687 33,219 +0.37(+5.10%)
Jul 29, 2008 7.313 7.520 7.173 7.313 66,405 -0.22(-2.92%)
Jul 28, 2008 6.627 7.760 6.593 7.533 151,009 +0.80(+11.88%)
Jul 25, 2008 6.900 7.220 6.460 6.733 223,410 -0.91(-11.94%)
Jul 24, 2008 9.240 9.333 7.460 7.647 303,990 -1.89(-19.79%)
Jul 23, 2008 8.847 9.667 8.233 9.533 274,161 +1.38(+16.93%)
Jul 22, 2008 10.20 10.20 8.000 8.153 418,539 -2.09(-20.38%)
Jul 21, 2008 10.25 10.53 10.11 10.24 265,081 +0.14(+1.39%)
Jul 18, 2008 8.293 10.20 8.293 10.10 495,787 +2.08(+25.94%)
Jul 17, 2008 6.553 8.133 6.487 8.020 197,805 +1.70(+26.90%)
Jul 16, 2008 6.227 6.327 6.184 6.320 30,801 +0.07(+1.07%)
Jul 15, 2008 6.087 6.267 6.040 6.253 15,814 +0.14(+2.29%)
Jul 14, 2008 6.027 6.327 6.027 6.113 38,752 +0.08(+1.33%)
Jul 11, 2008 6.333 6.420 5.907 6.033 66,468 -0.50(-7.65%)
Jul 10, 2008 6.600 6.627 6.173 6.533 47,083 -0.01(-0.20%)
Jul 09, 2008 6.620 6.833 6.480 6.547 34,666 -0.10(-1.50%)
Jul 08, 2008 6.787 6.787 6.053 6.647 70,896 +0.15(+2.26%)
Jul 07, 2008 5.960 6.667 5.920 6.500 81,253 +0.53(+8.84%)
Jul 04, 2008 6.467 6.467 5.967 5.972 76,020 +0.00(+0.00%)
Jul 03, 2008 6.467 6.467 5.967 5.972 76,020 -0.54(-8.31%)
Jul 02, 2008 6.807 6.807 6.507 6.513 34,924 -0.29(-4.31%)
Jul 01, 2008 6.873 6.927 6.473 6.807 52,524 -0.15(-2.20%)
Jun 30, 2008 7.453 7.533 6.922 6.960 82,474 -0.64(-8.42%)
Jun 27, 2008 8.027 8.027 7.493 7.600 27,384 -0.31(-3.96%)
Jun 26, 2008 8.033 8.047 7.453 7.913 43,245 -0.07(-0.92%)
Jun 25, 2008 8.420 8.480 7.913 7.987 45,325 -0.43(-5.15%)
Jun 24, 2008 8.653 8.760 8.407 8.420 35,784 -0.35(-3.95%)
Jun 23, 2008 8.733 8.880 8.583 8.767 36,540 +0.07(+0.84%)
Jun 20, 2008 8.693 8.700 8.407 8.693 44,350 +0.04(+0.46%)
Jun 19, 2008 8.660 8.743 8.553 8.653 48,222 +0.07(+0.78%)
Jun 18, 2008 8.800 8.807 8.587 8.587 54,060 -0.21(-2.42%)
Jun 17, 2008 8.720 9.247 8.633 8.800 76,224 +0.06(+0.69%)
Jun 16, 2008 8.593 8.920 8.573 8.740 33,532 +0.07(+0.85%)
Jun 13, 2008 8.627 8.927 8.627 8.667 27,291 +0.05(+0.62%)
Jun 12, 2008 8.653 9.027 8.600 8.613 63,847 -0.07(-0.77%)
Jun 11, 2008 8.833 9.000 8.647 8.680 89,049 -0.15(-1.74%)
Jun 10, 2008 8.833 8.913 8.393 8.833 63,607 +0.29(+3.35%)
Jun 09, 2008 9.333 9.337 8.433 8.547 144,927 -0.66(-7.17%)
Jun 06, 2008 9.320 9.433 9.167 9.207 30,505 -0.07(-0.79%)
Jun 05, 2008 9.220 9.500 9.220 9.280 44,920 +0.11(+1.16%)
Jun 04, 2008 9.167 9.367 8.933 9.173 76,482 +0.05(+0.58%)
Jun 03, 2008 9.380 9.700 9.103 9.120 52,242 -0.32(-3.39%)
Jun 02, 2008 9.680 9.973 9.227 9.440 123,178 -0.13(-1.39%)
May 30, 2008 9.240 9.787 8.853 9.573 99,852 +0.33(+3.61%)
May 29, 2008 9.493 9.827 9.233 9.240 67,195 -0.43(-4.41%)
May 28, 2008 9.667 9.993 9.500 9.667 79,728 +0.05(+0.49%)
May 27, 2008 9.687 9.793 9.399 9.620 100,087 -0.13(-1.30%)
May 26, 2008 9.100 10.15 8.553 9.747 429,009 +0.00(+0.00%)
May 23, 2008 9.100 10.15 8.553 9.747 429,009 +0.60(+6.56%)
May 22, 2008 9.753 9.967 9.113 9.147 199,399 -0.73(-7.36%)
May 21, 2008 10.45 10.56 9.833 9.873 144,670 -0.64(-6.09%)
May 20, 2008 10.64 10.64 10.03 10.51 172,840 +0.21(+2.00%)
May 19, 2008 11.03 11.03 10.28 10.31 229,423 -0.48(-4.45%)
May 16, 2008 11.46 11.53 10.34 10.79 390,099 -0.67(-5.88%)
May 15, 2008 11.86 11.87 11.34 11.46 219,582 -0.27(-2.33%)
May 14, 2008 11.81 12.58 11.61 11.73 388,467 +0.00(+0.00%)
May 13, 2008 12.02 12.67 11.33 11.73 1,048,830 -1.25(-9.65%)
May 12, 2008 16.59 16.59 12.79 12.99 1,853,038 -8.25(-38.84%)
May 09, 2008 21.62 21.62 20.67 21.23 234,450 -0.29(-1.36%)
May 08, 2008 21.33 21.92 20.67 21.53 223,459 +0.49(+2.31%)
May 07, 2008 19.17 21.33 19.06 21.04 537,387 +1.23(+6.23%)
May 06, 2008 20.05 20.05 18.87 19.81 195,097 -0.26(-1.30%)
May 05, 2008 20.23 20.23 19.15 20.07 331,002 +0.10(+0.50%)
May 02, 2008 18.55 20.30 18.00 19.97 313,420 +1.51(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.