Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.987 5.080 4.987 5.073 10,026 +0.07(+1.47%)
Apr 28, 2011 5.167 5.167 5.000 5.000 19,659 -0.17(-3.23%)
Apr 27, 2011 5.080 5.213 5.053 5.167 39,831 -0.02(-0.44%)
Apr 26, 2011 5.167 5.233 5.133 5.189 30,559 -0.01(-0.21%)
Apr 25, 2011 5.173 5.233 5.147 5.200 24,435 +0.06(+1.17%)
Apr 21, 2011 5.227 5.315 5.100 5.140 19,852 -0.12(-2.33%)
Apr 20, 2011 5.347 5.347 5.207 5.263 6,030 -0.04(-0.83%)
Apr 19, 2011 5.293 5.340 5.293 5.307 24,837 +0.04(+0.76%)
Apr 18, 2011 5.300 5.300 5.267 5.267 4,125 +0.06(+1.15%)
Apr 15, 2011 5.233 5.267 5.207 5.207 23,173 -0.09(-1.63%)
Apr 14, 2011 5.200 5.293 5.200 5.293 577 +0.05(+0.89%)
Apr 13, 2011 5.300 5.300 5.247 5.247 1,710 -0.01(-0.25%)
Apr 12, 2011 5.313 5.320 5.227 5.260 10,083 -0.07(-1.25%)
Apr 11, 2011 5.307 5.333 5.307 5.327 2,400 +0.09(+1.65%)
Apr 08, 2011 5.253 5.326 5.240 5.240 9,975 -0.03(-0.63%)
Apr 07, 2011 5.280 5.280 5.273 5.273 412 +0.00(+0.00%)
Apr 06, 2011 5.267 5.347 5.267 5.273 6,429 -0.08(-1.49%)
Apr 05, 2011 5.353 5.353 5.293 5.353 4,650 +0.01(+0.25%)
Apr 04, 2011 5.300 5.347 5.233 5.340 28,725 +0.11(+2.05%)
Apr 01, 2011 5.247 5.247 5.173 5.233 4,290 +0.02(+0.37%)
Mar 31, 2011 5.213 5.213 5.213 5.213 499 -0.01(-0.13%)
Mar 30, 2011 5.220 5.254 5.220 5.220 2,173 -0.05(-0.89%)
Mar 29, 2011 5.220 5.330 5.220 5.267 19,312 +0.03(+0.64%)
Mar 28, 2011 5.220 5.296 5.220 5.233 9,846 +0.01(+0.13%)
Mar 25, 2011 5.367 5.367 5.227 5.227 16,153 -0.12(-2.23%)
Mar 24, 2011 5.207 5.360 5.207 5.346 3,000 +0.16(+3.07%)
Mar 23, 2011 5.187 5.187 5.160 5.187 9,847 +0.02(+0.39%)
Mar 22, 2011 5.187 5.187 5.167 5.167 1,500 -0.02(-0.39%)
Mar 21, 2011 5.200 5.200 5.187 5.187 2,550 +0.02(+0.39%)
Mar 18, 2011 5.360 5.367 5.133 5.167 23,763 -0.13(-2.52%)
Mar 17, 2011 5.360 5.360 5.280 5.300 12,946 +0.00(+0.00%)
Mar 16, 2011 5.360 5.360 5.300 5.300 12,127 -0.03(-0.50%)
Mar 15, 2011 5.300 5.340 5.300 5.327 13,261 +0.03(+0.50%)
Mar 14, 2011 5.300 5.300 5.300 5.300 1,500 -0.00(-0.00%)
Mar 11, 2011 5.320 5.333 5.300 5.300 29,097 -0.05(-0.98%)
Mar 10, 2011 5.227 5.360 5.207 5.352 7,248 +0.02(+0.36%)
Mar 09, 2011 5.353 5.353 5.313 5.333 4,350 +0.00(+0.00%)
Mar 08, 2011 5.367 5.367 5.333 5.333 18,462 -0.07(-1.23%)
Mar 07, 2011 5.267 5.400 5.212 5.400 51,561 +0.25(+4.92%)
Mar 04, 2011 5.080 5.147 5.067 5.147 4,912 -0.01(-0.13%)
Mar 03, 2011 5.100 5.185 5.007 5.153 8,950 +0.08(+1.58%)
Mar 02, 2011 5.100 5.189 5.020 5.073 3,118 -0.02(-0.39%)
Mar 01, 2011 5.267 5.267 5.084 5.093 7,747 -0.15(-2.80%)
Feb 28, 2011 5.313 5.313 5.067 5.240 13,042 -0.09(-1.75%)
Feb 25, 2011 5.267 5.400 5.180 5.333 25,153 +0.03(+0.50%)
Feb 24, 2011 5.200 5.320 5.127 5.307 20,310 +0.10(+1.92%)
Feb 23, 2011 5.213 5.321 5.206 5.207 11,263 -0.04(-0.76%)
Feb 22, 2011 5.267 5.267 5.100 5.247 6,240 -0.03(-0.63%)
Feb 18, 2011 5.280 5.307 5.233 5.280 6,232 +0.06(+1.15%)
Feb 17, 2011 5.273 5.313 5.213 5.220 4,416 -0.10(-1.88%)
Feb 16, 2011 5.227 5.320 5.113 5.320 14,169 +0.04(+0.83%)
Feb 15, 2011 5.187 5.327 5.113 5.276 16,200 +0.06(+1.20%)
Feb 14, 2011 5.173 5.320 5.173 5.213 5,175 -0.04(-0.76%)
Feb 11, 2011 5.320 5.320 5.193 5.253 1,800 -0.00(-0.00%)
Feb 10, 2011 5.267 5.333 5.200 5.253 26,422 -0.05(-1.00%)
Feb 09, 2011 5.273 5.307 5.160 5.307 18,450 +0.04(+0.76%)
Feb 08, 2011 5.300 5.307 5.147 5.267 5,340 +0.09(+1.80%)
Feb 07, 2011 5.260 5.307 5.133 5.173 16,497 -0.05(-1.02%)
Feb 04, 2011 5.260 5.260 5.227 5.227 381 +0.03(+0.64%)
Feb 03, 2011 5.147 5.260 5.147 5.193 4,200 -0.07(-1.27%)
Feb 02, 2011 5.260 5.260 5.180 5.260 1,050 +0.09(+1.67%)
Feb 01, 2011 5.267 5.267 5.173 5.173 3,562 +0.01(+0.13%)
Jan 31, 2011 5.247 5.267 5.147 5.167 10,921 -0.09(-1.65%)
Jan 28, 2011 5.080 5.253 5.080 5.253 11,662 +0.00(+0.08%)
Jan 27, 2011 5.233 5.253 5.073 5.249 15,817 +0.02(+0.31%)
Jan 26, 2011 5.080 5.266 5.060 5.233 35,341 +0.15(+3.02%)
Jan 25, 2011 5.033 5.080 5.033 5.080 22,471 +0.08(+1.60%)
Jan 24, 2011 5.000 5.000 4.857 5.000 21,102 +0.02(+0.35%)
Jan 21, 2011 5.000 5.000 4.933 4.983 15,600 +0.02(+0.32%)
Jan 20, 2011 4.993 4.993 4.927 4.967 2,286 +0.04(+0.81%)
Jan 19, 2011 4.867 5.000 4.867 4.927 21,766 +0.07(+1.37%)
Jan 18, 2011 4.940 4.940 4.827 4.860 10,344 -0.05(-0.95%)
Jan 14, 2011 4.900 4.960 4.900 4.907 4,201 +0.01(+0.14%)
Jan 13, 2011 4.900 4.900 4.900 4.900 1,798 -0.01(-0.27%)
Jan 12, 2011 4.913 4.913 4.873 4.913 1,203 -0.02(-0.41%)
Jan 11, 2011 4.927 4.933 4.827 4.933 2,664 +0.01(+0.14%)
Jan 10, 2011 4.960 4.960 4.873 4.927 6,937 +0.06(+1.23%)
Jan 07, 2011 4.947 4.947 4.813 4.867 6,105 +0.01(+0.14%)
Jan 06, 2011 4.867 4.867 4.820 4.860 805 -0.05(-0.95%)
Jan 05, 2011 4.800 4.960 4.800 4.907 22,807 +0.13(+2.65%)
Jan 04, 2011 4.780 4.780 4.780 4.780 600 -0.02(-0.42%)
Jan 03, 2011 4.773 4.860 4.773 4.800 1,770 -0.03(-0.69%)
Dec 31, 2010 4.767 4.833 4.767 4.833 7,005 +0.07(+1.40%)
Dec 30, 2010 4.833 4.833 4.713 4.767 1,498 +0.00(+0.00%)
Dec 29, 2010 4.767 4.773 4.767 4.767 1,411 +0.00(+0.00%)
Dec 28, 2010 4.753 4.800 4.747 4.767 9,061 +0.01(+0.28%)
Dec 27, 2010 4.733 4.753 4.633 4.753 7,087 +0.07(+1.57%)
Dec 23, 2010 4.753 4.753 4.660 4.680 8,998 -0.03(-0.57%)
Dec 22, 2010 4.500 4.713 4.500 4.707 22,107 +0.08(+1.73%)
Dec 21, 2010 4.667 4.680 4.627 4.627 1,872 -0.03(-0.67%)
Dec 20, 2010 4.660 4.667 4.620 4.658 3,450 -0.00(-0.04%)
Dec 17, 2010 4.667 4.667 4.593 4.660 3,417 -0.01(-0.14%)
Dec 16, 2010 4.667 4.713 4.667 4.667 1,050 +0.03(+0.57%)
Dec 15, 2010 4.640 4.640 4.640 4.640 450 +0.00(+0.00%)
Dec 14, 2010 4.620 4.733 4.613 4.640 9,789 -0.05(-0.99%)
Dec 13, 2010 4.753 4.767 4.620 4.687 9,492 -0.01(-0.29%)
Dec 10, 2010 4.647 4.733 4.600 4.700 6,375 +0.02(+0.43%)
Dec 09, 2010 4.713 4.713 4.593 4.680 24,675 -0.07(-1.54%)
Dec 08, 2010 4.760 4.760 4.720 4.753 450 +0.00(+0.00%)
Dec 07, 2010 4.673 4.867 4.673 4.753 31,179 +0.03(+0.71%)
Dec 06, 2010 4.780 4.787 4.687 4.720 3,450 +0.03(+0.71%)
Dec 03, 2010 4.800 4.800 4.667 4.687 2,925 -0.01(-0.14%)
Dec 02, 2010 4.687 4.700 4.687 4.693 1,648 -0.07(-1.40%)
Dec 01, 2010 4.687 4.760 4.687 4.760 5,998 +0.07(+1.56%)
Nov 30, 2010 4.673 4.720 4.667 4.687 5,848 +0.03(+0.72%)
Nov 29, 2010 4.733 4.733 4.653 4.653 16,650 -0.18(-3.72%)
Nov 24, 2010 4.833 4.833 4.833 4.833 0 -0.05(-0.96%)
Nov 22, 2010 4.880 4.880 4.880 4.880 0 +0.07(+1.39%)
Nov 19, 2010 4.813 4.813 4.813 4.813 150 +0.05(+0.98%)
Nov 18, 2010 4.747 4.767 4.713 4.767 4,800 +0.05(+0.99%)
Nov 17, 2010 4.840 4.840 4.680 4.720 16,725 -0.19(-3.80%)
Nov 16, 2010 4.847 4.913 4.847 4.907 8,941 +0.12(+2.51%)
Nov 15, 2010 4.707 4.813 4.707 4.787 14,056 +0.10(+2.13%)
Nov 12, 2010 4.807 4.807 4.687 4.687 1,575 -0.02(-0.42%)
Nov 10, 2010 4.707 4.707 4.707 4.707 0 -0.03(-0.70%)
Nov 09, 2010 4.867 4.867 4.720 4.740 10,671 -0.03(-0.56%)
Nov 08, 2010 4.767 4.780 4.767 4.767 3,300 -0.04(-0.83%)
Nov 05, 2010 4.780 4.867 4.767 4.807 5,704 -0.09(-1.90%)
Nov 04, 2010 4.967 5.000 4.900 4.900 2,470 -0.07(-1.34%)
Nov 03, 2010 4.847 4.967 4.847 4.967 3,150 +0.04(+0.81%)
Nov 02, 2010 4.927 4.960 4.927 4.927 2,893 +0.07(+1.37%)
Nov 01, 2010 4.800 4.913 4.787 4.860 6,964 +0.09(+1.96%)
Oct 29, 2010 4.880 4.887 4.767 4.767 2,325 +0.03(+0.56%)
Oct 28, 2010 4.773 4.813 4.733 4.740 2,700 -0.03(-0.70%)
Oct 27, 2010 4.680 4.773 4.647 4.773 9,000 -0.05(-1.11%)
Oct 25, 2010 4.913 4.920 4.740 4.827 11,250 -0.05(-0.96%)
Oct 22, 2010 4.767 4.967 4.767 4.873 5,245 +0.11(+2.24%)
Oct 21, 2010 4.833 4.867 4.747 4.767 4,050 -0.00(-0.00%)
Oct 20, 2010 4.847 4.907 4.767 4.767 2,149 -0.08(-1.65%)
Oct 19, 2010 4.847 4.867 4.847 4.847 4,680 -0.06(-1.22%)
Oct 15, 2010 4.893 4.907 4.907 4.907 1,050 -0.00(-0.09%)
Oct 14, 2010 4.740 5.007 4.740 4.911 1,012 +0.02(+0.50%)
Oct 13, 2010 4.887 4.887 4.887 4.887 450 -0.15(-2.91%)
Oct 12, 2010 4.840 5.067 4.833 5.033 6,052 -0.05(-0.92%)
Oct 11, 2010 4.987 5.080 4.987 5.080 6,000 +0.11(+2.28%)
Oct 08, 2010 5.093 5.093 4.967 4.967 1,500 +0.00(+0.00%)
Oct 07, 2010 4.933 4.967 4.933 4.967 9,373 +0.07(+1.36%)
Oct 06, 2010 4.900 4.927 4.900 4.900 2,437 +0.07(+1.38%)
Oct 05, 2010 4.893 4.967 4.779 4.833 4,416 +0.00(+0.00%)
Oct 04, 2010 4.760 4.907 4.727 4.833 10,831 +0.09(+1.97%)
Oct 01, 2010 4.787 4.787 4.640 4.740 7,939 -0.02(-0.42%)
Sep 30, 2010 4.767 4.767 4.760 4.760 4,110 +0.02(+0.42%)
Sep 29, 2010 4.740 4.740 4.733 4.740 3,301 -0.04(-0.84%)
Sep 28, 2010 4.733 4.780 4.733 4.780 3,750 +0.05(+0.99%)
Sep 27, 2010 4.733 4.733 4.733 4.733 525 -0.02(-0.42%)
Sep 24, 2010 4.800 4.800 4.743 4.753 4,950 -0.05(-0.97%)
Sep 23, 2010 4.733 4.800 4.733 4.800 2,100 +0.01(+0.14%)
Sep 22, 2010 4.767 4.793 4.767 4.793 1,650 +0.06(+1.18%)
Sep 21, 2010 4.767 4.767 4.733 4.737 6,075 +0.00(+0.08%)
Sep 20, 2010 4.787 4.800 4.733 4.733 9,492 -0.07(-1.39%)
Sep 17, 2010 4.767 4.853 4.767 4.800 4,225 +0.07(+1.41%)
Sep 15, 2010 4.740 4.740 4.733 4.733 1,162 -0.06(-1.25%)
Sep 14, 2010 4.733 4.793 4.733 4.793 4,200 +0.00(+0.00%)
Sep 13, 2010 4.727 4.793 4.727 4.793 11,430 +0.06(+1.27%)
Sep 10, 2010 4.767 4.767 4.667 4.733 2,400 +0.00(+0.00%)
Sep 09, 2010 4.720 4.753 4.720 4.733 2,010 +0.00(+0.00%)
Sep 08, 2010 4.833 4.833 4.720 4.733 10,312 -0.12(-2.47%)
Sep 07, 2010 4.673 4.967 4.673 4.853 16,017 +0.02(+0.41%)
Sep 03, 2010 4.707 4.833 4.707 4.833 11,469 +0.13(+2.84%)
Sep 02, 2010 4.680 4.733 4.680 4.700 8,625 +0.03(+0.71%)
Sep 01, 2010 4.727 4.733 4.667 4.667 4,809 -0.01(-0.14%)
Aug 31, 2010 4.687 4.700 4.600 4.673 14,080 -0.05(-0.99%)
Aug 30, 2010 4.773 4.820 4.720 4.720 5,250 -0.01(-0.28%)
Aug 27, 2010 4.747 4.767 4.727 4.733 13,650 +0.01(+0.28%)
Aug 26, 2010 4.640 4.720 4.640 4.720 2,100 -0.05(-0.98%)
Aug 25, 2010 4.733 4.767 4.573 4.767 8,335 +0.10(+2.14%)
Aug 24, 2010 4.553 4.667 4.553 4.667 1,650 -0.05(-0.99%)
Aug 23, 2010 4.760 4.779 4.673 4.713 16,875 -0.06(-1.26%)
Aug 20, 2010 4.813 4.813 4.767 4.773 8,797 -0.04(-0.83%)
Aug 19, 2010 4.813 4.813 4.813 4.813 600 -0.02(-0.41%)
Aug 18, 2010 4.707 4.847 4.707 4.833 11,287 -0.02(-0.41%)
Aug 17, 2010 4.933 4.933 4.773 4.853 2,400 -0.07(-1.49%)
Aug 16, 2010 4.920 4.967 4.920 4.927 6,898 -0.04(-0.81%)
Aug 13, 2010 4.953 4.967 4.920 4.967 15,733 +0.01(+0.27%)
Aug 12, 2010 4.993 5.000 4.953 4.953 1,417 -0.01(-0.27%)
Aug 11, 2010 4.933 4.967 4.933 4.967 7,350 +0.00(+0.00%)
Aug 10, 2010 4.933 5.093 4.927 4.967 2,700 +0.01(+0.27%)
Aug 09, 2010 4.967 4.967 4.933 4.953 1,200 -0.07(-1.33%)
Aug 06, 2010 5.000 5.020 4.987 5.020 1,200 +0.02(+0.40%)
Aug 05, 2010 4.973 5.000 4.947 5.000 3,150 +0.08(+1.60%)
Aug 04, 2010 4.873 4.933 4.853 4.921 3,568 -0.08(-1.57%)
Aug 03, 2010 5.000 5.033 4.947 5.000 3,964 -0.08(-1.57%)
Aug 02, 2010 5.033 5.080 5.033 5.080 3,150 -0.01(-0.13%)
Jul 30, 2010 5.100 5.107 5.067 5.087 27,285 -0.05(-0.92%)
Jul 29, 2010 5.180 5.180 5.133 5.134 1,350 -0.05(-0.89%)
Jul 28, 2010 5.113 5.180 5.067 5.180 10,950 +0.00(+0.00%)
Jul 27, 2010 5.093 5.233 5.093 5.180 10,687 +0.01(+0.15%)
Jul 26, 2010 5.000 5.172 5.000 5.172 17,595 +0.09(+1.81%)
Jul 23, 2010 5.033 5.080 5.013 5.080 13,590 +0.01(+0.26%)
Jul 22, 2010 5.067 5.080 5.040 5.067 6,000 -0.01(-0.13%)
Jul 21, 2010 5.067 5.100 4.980 5.073 11,475 -0.01(-0.26%)
Jul 20, 2010 4.867 5.087 4.833 5.087 15,075 +0.29(+6.12%)
Jul 19, 2010 4.880 4.880 4.793 4.793 600 -0.14(-2.84%)
Jul 16, 2010 4.933 4.933 4.927 4.933 1,650 +0.00(+0.00%)
Jul 15, 2010 4.853 4.933 4.853 4.933 14,790 +0.09(+1.79%)
Jul 14, 2010 4.807 4.860 4.800 4.847 17,442 +0.03(+0.69%)
Jul 13, 2010 4.773 4.813 4.700 4.813 13,200 +0.03(+0.70%)
Jul 12, 2010 4.773 4.780 4.773 4.780 3,450 +0.01(+0.14%)
Jul 09, 2010 4.780 4.796 4.747 4.773 8,079 -0.05(-0.97%)
Jul 08, 2010 4.800 4.860 4.753 4.820 10,650 +0.02(+0.42%)
Jul 07, 2010 4.767 4.800 4.747 4.800 13,321 +0.05(+1.12%)
Jul 06, 2010 4.873 4.940 4.720 4.747 6,172 -0.18(-3.65%)
Jul 02, 2010 5.240 5.240 4.913 4.927 2,475 -0.08(-1.51%)
Jul 01, 2010 5.020 5.020 4.833 5.002 5,023 -0.05(-1.02%)
Jun 30, 2010 4.893 5.233 4.893 5.054 8,044 +0.01(+0.14%)
Jun 29, 2010 5.040 5.047 5.040 5.047 2,302 -0.17(-3.32%)
Jun 25, 2010 5.220 5.236 5.200 5.220 3,000 -0.05(-0.89%)
Jun 24, 2010 5.307 5.307 5.253 5.267 3,325 -0.01(-0.25%)
Jun 23, 2010 5.273 5.300 5.273 5.280 1,650 -0.03(-0.50%)
Jun 22, 2010 5.300 5.307 5.300 5.307 4,950 +0.03(+0.51%)
Jun 21, 2010 5.213 5.287 5.213 5.280 9,930 +0.08(+1.54%)
Jun 18, 2010 5.167 5.200 5.167 5.200 2,250 +0.00(+0.00%)
Jun 17, 2010 5.113 5.200 5.113 5.200 8,835 +0.05(+1.04%)
Jun 16, 2010 5.140 5.180 5.133 5.147 4,956 +0.03(+0.65%)
Jun 15, 2010 5.100 5.140 5.100 5.113 2,848 +0.03(+0.66%)
Jun 14, 2010 5.160 5.187 5.047 5.080 10,663 +0.01(+0.26%)
Jun 11, 2010 5.080 5.080 5.067 5.067 8,811 -0.05(-1.01%)
Jun 10, 2010 5.200 5.200 5.083 5.119 10,738 -0.02(-0.41%)
Jun 09, 2010 5.140 5.153 5.140 5.140 1,050 +0.00(+0.00%)
Jun 08, 2010 5.193 5.200 5.140 5.140 18,730 -0.03(-0.52%)
Jun 07, 2010 5.200 5.200 5.167 5.167 1,425 -0.03(-0.64%)
Jun 04, 2010 5.187 5.247 5.180 5.200 2,104 +0.02(+0.39%)
Jun 03, 2010 5.207 5.347 5.160 5.180 10,870 -0.01(-0.13%)
Jun 02, 2010 5.167 5.187 5.167 5.187 1,350 +0.03(+0.52%)
Jun 01, 2010 5.213 5.213 5.073 5.160 8,614 +0.00(+0.00%)
May 28, 2010 5.227 5.247 5.080 5.160 6,150 -0.07(-1.28%)
May 27, 2010 5.227 5.227 5.140 5.227 4,950 +0.09(+1.69%)
May 26, 2010 5.080 5.140 5.073 5.140 450 -0.05(-0.90%)
May 25, 2010 5.200 5.233 5.120 5.187 8,292 -0.01(-0.26%)
May 24, 2010 5.313 5.313 5.200 5.200 6,475 -0.09(-1.76%)
May 21, 2010 5.333 5.333 5.293 5.293 2,610 -0.04(-0.75%)
May 20, 2010 5.333 5.360 5.333 5.333 10,092 -0.07(-1.23%)
May 19, 2010 5.367 5.415 5.367 5.400 12,916 +0.03(+0.62%)
May 18, 2010 5.360 5.433 5.360 5.367 7,125 +0.03(+0.63%)
May 17, 2010 5.340 5.400 5.333 5.333 11,697 +0.03(+0.63%)
May 14, 2010 5.287 5.300 5.287 5.300 3,300 -0.03(-0.50%)
May 13, 2010 5.033 5.340 5.033 5.327 28,800 -0.05(-0.87%)
May 12, 2010 5.267 5.400 5.240 5.373 22,290 +0.11(+2.03%)
May 11, 2010 5.200 5.267 5.100 5.267 50,587 +0.25(+4.92%)
May 10, 2010 5.033 5.213 4.967 5.020 33,660 +0.05(+1.07%)
May 07, 2010 5.060 5.067 4.933 4.967 3,135 -0.21(-4.06%)
May 06, 2010 5.180 5.200 4.933 5.177 6,802 -0.00(-0.08%)
May 05, 2010 5.260 5.260 5.181 5.181 4,623 -0.03(-0.63%)
May 04, 2010 5.260 5.260 5.213 5.213 1,290 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.