Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.687 4.687 4.667 4.667 600 +0.00(+0.00%)
Apr 27, 2012 4.667 4.667 4.667 4.667 750 +0.00(+0.00%)
Apr 26, 2012 4.673 4.707 4.580 4.667 11,251 -0.04(-0.78%)
Apr 25, 2012 4.667 4.722 4.667 4.703 7,482 +0.04(+0.79%)
Apr 24, 2012 4.693 4.693 4.660 4.667 10,200 -0.03(-0.55%)
Apr 23, 2012 4.660 4.693 4.660 4.693 300 -0.01(-0.16%)
Apr 20, 2012 4.653 4.707 4.567 4.700 5,100 +0.04(+0.86%)
Apr 19, 2012 4.653 4.660 4.653 4.660 1,050 +0.01(+0.14%)
Apr 18, 2012 4.660 4.667 4.527 4.653 20,560 +0.03(+0.72%)
Apr 17, 2012 4.593 4.667 4.593 4.620 2,794 -0.01(-0.14%)
Apr 16, 2012 4.600 4.633 4.553 4.627 3,150 -0.03(-0.57%)
Apr 13, 2012 4.653 4.653 4.653 4.653 150 +0.02(+0.43%)
Apr 12, 2012 4.667 4.667 4.573 4.633 3,750 +0.05(+1.16%)
Apr 11, 2012 4.580 4.580 4.580 4.580 304 -0.09(-1.86%)
Apr 10, 2012 4.587 4.667 4.573 4.667 16,429 +0.04(+0.86%)
Apr 09, 2012 4.633 4.633 4.587 4.627 5,190 +0.03(+0.58%)
Apr 05, 2012 4.653 4.653 4.587 4.600 2,007 -0.06(-1.29%)
Apr 04, 2012 4.627 4.667 4.587 4.660 2,805 -0.01(-0.14%)
Apr 03, 2012 4.607 4.667 4.600 4.667 18,765 +0.00(+0.00%)
Apr 02, 2012 4.667 4.667 4.633 4.667 4,275 +0.00(+0.00%)
Mar 30, 2012 4.667 4.667 4.653 4.667 1,900 +0.01(+0.14%)
Mar 29, 2012 4.667 4.667 4.606 4.660 24,478 -0.01(-0.14%)
Mar 28, 2012 4.653 4.667 4.653 4.667 10,689 +0.02(+0.43%)
Mar 27, 2012 4.727 4.727 4.640 4.647 39,337 -0.07(-1.55%)
Mar 26, 2012 4.700 4.800 4.700 4.720 12,658 -0.06(-1.26%)
Mar 23, 2012 4.760 4.780 4.680 4.780 15,120 +0.09(+1.85%)
Mar 22, 2012 4.760 4.760 4.680 4.693 17,901 -0.09(-1.81%)
Mar 21, 2012 4.800 4.813 4.700 4.780 19,236 -0.02(-0.42%)
Mar 20, 2012 4.827 4.833 4.773 4.800 19,929 -0.03(-0.69%)
Mar 19, 2012 4.833 5.013 4.753 4.833 13,509 +0.03(+0.55%)
Mar 16, 2012 4.873 4.880 4.740 4.807 18,367 -0.07(-1.50%)
Mar 15, 2012 4.920 4.933 4.873 4.880 11,817 -0.04(-0.81%)
Mar 14, 2012 4.887 4.967 4.873 4.920 34,408 +0.05(+1.10%)
Mar 13, 2012 4.967 4.967 4.867 4.867 15,859 -0.10(-2.01%)
Mar 12, 2012 4.727 5.040 4.693 4.967 187,497 +0.26(+5.52%)
Mar 09, 2012 4.647 4.727 4.647 4.707 72,960 +0.07(+1.44%)
Mar 08, 2012 4.549 4.653 4.549 4.640 32,251 -0.03(-0.57%)
Mar 07, 2012 4.653 4.667 4.627 4.667 6,387 +0.02(+0.43%)
Mar 06, 2012 4.653 4.667 4.567 4.647 23,502 -0.02(-0.43%)
Mar 05, 2012 4.647 4.667 4.533 4.667 24,960 +0.02(+0.43%)
Mar 02, 2012 4.533 4.647 4.507 4.647 58,000 +0.13(+2.95%)
Mar 01, 2012 4.553 4.613 4.513 4.513 64,414 -0.04(-0.87%)
Feb 29, 2012 4.647 4.680 4.553 4.553 14,112 -0.10(-2.15%)
Feb 28, 2012 4.667 4.667 4.653 4.653 2,742 -0.04(-0.85%)
Feb 27, 2012 4.627 4.693 4.627 4.693 3,768 +0.04(+0.86%)
Feb 24, 2012 4.693 4.693 4.533 4.653 8,883 +0.00(+0.00%)
Feb 23, 2012 4.687 4.720 4.607 4.653 12,594 -0.04(-0.85%)
Feb 22, 2012 4.733 4.733 4.653 4.693 13,020 -0.04(-0.83%)
Feb 21, 2012 4.727 4.773 4.680 4.733 15,825 -0.05(-0.99%)
Feb 17, 2012 4.720 4.780 4.640 4.780 14,100 +0.02(+0.42%)
Feb 16, 2012 4.767 4.827 4.673 4.760 20,662 -0.01(-0.14%)
Feb 15, 2012 4.767 4.833 4.733 4.767 29,658 -0.02(-0.42%)
Feb 14, 2012 4.793 4.827 4.727 4.787 25,650 +0.01(+0.14%)
Feb 13, 2012 4.747 4.780 4.727 4.780 29,713 +0.04(+0.85%)
Feb 10, 2012 4.740 4.747 4.740 4.740 1,051 -0.01(-0.22%)
Feb 09, 2012 4.720 4.780 4.680 4.750 28,965 +0.00(+0.08%)
Feb 08, 2012 4.767 4.767 4.641 4.747 24,373 +0.01(+0.14%)
Feb 07, 2012 4.787 4.800 4.733 4.740 23,073 -0.06(-1.25%)
Feb 06, 2012 4.767 4.800 4.741 4.800 24,726 +0.01(+0.14%)
Feb 03, 2012 4.747 4.793 4.747 4.793 30,847 +0.06(+1.27%)
Feb 02, 2012 4.793 4.793 4.607 4.733 70,065 -0.05(-0.98%)
Feb 01, 2012 4.793 4.793 4.707 4.780 12,169 +0.00(+0.00%)
Jan 31, 2012 4.753 4.780 4.700 4.780 20,049 +0.01(+0.29%)
Jan 30, 2012 4.673 4.766 4.673 4.766 1,500 -0.01(-0.24%)
Jan 27, 2012 4.753 4.777 4.607 4.777 7,500 +0.01(+0.22%)
Jan 26, 2012 4.840 4.840 4.613 4.767 7,950 -0.03(-0.56%)
Jan 25, 2012 4.847 4.847 4.793 4.793 450 -0.04(-0.83%)
Jan 24, 2012 4.813 4.833 4.807 4.833 4,462 +0.03(+0.69%)
Jan 23, 2012 4.747 4.800 4.564 4.800 63,297 +0.10(+2.13%)
Jan 20, 2012 4.527 4.740 4.507 4.700 26,668 +0.12(+2.63%)
Jan 19, 2012 4.533 4.600 4.533 4.579 12,483 +0.05(+1.17%)
Jan 18, 2012 4.527 4.533 4.507 4.527 7,980 -0.01(-0.15%)
Jan 17, 2012 4.533 4.533 4.527 4.533 2,985 +0.00(+0.07%)
Jan 13, 2012 4.513 4.530 4.513 4.530 1,200 +0.00(+0.07%)
Jan 12, 2012 4.520 4.547 4.480 4.527 30,780 +0.01(+0.29%)
Jan 11, 2012 4.507 4.515 4.500 4.513 13,452 -0.06(-1.30%)
Jan 10, 2012 4.560 4.587 4.540 4.573 1,533 +0.03(+0.72%)
Jan 09, 2012 4.527 4.547 4.507 4.540 1,774 +0.04(+0.89%)
Jan 06, 2012 4.533 4.587 4.460 4.500 5,170 -0.03(-0.74%)
Jan 05, 2012 4.520 4.593 4.520 4.533 12,235 +0.07(+1.49%)
Jan 04, 2012 4.520 4.607 4.467 4.467 15,013 -0.16(-3.46%)
Dec 30, 2011 4.640 4.629 4.560 4.627 15,397 -0.01(-0.29%)
Dec 29, 2011 4.593 4.647 4.520 4.640 17,854 +0.14(+3.11%)
Dec 28, 2011 4.500 4.600 4.500 4.500 4,750 -0.01(-0.30%)
Dec 27, 2011 4.533 4.553 4.427 4.513 15,213 +0.01(+0.15%)
Dec 23, 2011 4.513 4.627 4.467 4.507 25,428 -0.02(-0.44%)
Dec 21, 2011 4.533 4.564 4.480 4.527 5,793 -0.04(-0.88%)
Dec 20, 2011 4.567 4.593 4.407 4.567 23,998 +0.03(+0.59%)
Dec 16, 2011 4.540 4.540 4.540 4.540 0 -0.02(-0.44%)
Dec 15, 2011 4.647 4.647 4.520 4.560 14,584 -0.02(-0.44%)
Dec 14, 2011 4.640 4.640 4.580 4.580 802 +0.05(+1.18%)
Dec 13, 2011 4.633 4.633 4.520 4.527 4,435 -0.11(-2.30%)
Dec 12, 2011 4.653 4.660 4.633 4.633 1,650 -0.03(-0.56%)
Dec 09, 2011 4.600 4.667 4.500 4.659 10,185 +0.03(+0.71%)
Dec 07, 2011 4.667 4.627 4.627 4.627 4,650 -0.03(-0.56%)
Dec 06, 2011 4.553 4.653 4.553 4.653 1,201 +0.03(+0.56%)
Dec 05, 2011 4.680 4.680 4.627 4.627 2,181 -0.05(-1.14%)
Dec 02, 2011 4.600 4.680 4.600 4.680 900 +0.00(+0.00%)
Dec 01, 2011 4.600 4.680 4.600 4.680 555 +0.01(+0.29%)
Nov 30, 2011 4.600 4.667 4.566 4.667 24,196 +0.02(+0.43%)
Nov 29, 2011 4.587 4.653 4.587 4.647 2,647 +0.07(+1.60%)
Nov 28, 2011 4.647 4.747 4.573 4.573 5,121 -0.07(-1.58%)
Nov 23, 2011 4.567 4.647 4.647 4.647 5,400 +0.04(+0.87%)
Nov 22, 2011 4.613 4.613 4.600 4.607 4,650 -0.04(-0.86%)
Nov 21, 2011 4.607 4.647 4.607 4.647 1,050 +0.03(+0.72%)
Nov 18, 2011 4.613 4.667 4.613 4.613 3,387 -0.07(-1.42%)
Nov 17, 2011 4.667 4.687 4.667 4.680 4,485 -0.01(-0.14%)
Nov 16, 2011 4.760 4.760 4.687 4.687 1,200 -0.01(-0.31%)
Nov 15, 2011 4.613 4.727 4.607 4.701 4,167 +0.07(+1.47%)
Nov 14, 2011 4.725 4.725 4.633 4.633 163,227 -0.06(-1.26%)
Nov 11, 2011 4.667 4.700 4.667 4.693 4,470 -0.03(-0.71%)
Nov 10, 2011 4.627 4.726 4.567 4.726 4,545 +0.12(+2.59%)
Nov 09, 2011 4.683 4.753 4.607 4.607 8,025 -0.16(-3.36%)
Nov 08, 2011 4.793 4.833 4.667 4.767 28,120 +0.04(+0.85%)
Nov 07, 2011 4.673 4.767 4.647 4.727 8,017 +0.00(+0.00%)
Nov 04, 2011 4.720 4.727 4.633 4.727 8,992 +0.07(+1.46%)
Nov 03, 2011 4.707 4.707 4.600 4.659 12,162 -0.00(-0.10%)
Nov 02, 2011 4.633 4.670 4.633 4.663 55,722 +0.03(+0.65%)
Nov 01, 2011 4.600 4.667 4.600 4.633 11,490 -0.03(-0.71%)
Oct 31, 2011 4.667 4.667 4.633 4.667 83,871 +0.00(+0.00%)
Oct 28, 2011 4.613 4.667 4.600 4.667 6,355 -0.04(-0.84%)
Oct 27, 2011 4.667 4.706 4.666 4.706 3,270 +0.04(+0.84%)
Oct 26, 2011 4.680 4.680 4.627 4.667 10,288 +0.00(+0.00%)
Oct 25, 2011 4.773 4.773 4.667 4.667 7,500 -0.05(-1.13%)
Oct 24, 2011 4.793 4.804 4.720 4.720 4,218 -0.01(-0.28%)
Oct 21, 2011 4.713 4.780 4.713 4.733 2,100 -0.10(-2.07%)
Oct 19, 2011 4.833 4.833 4.833 4.833 0 +0.00(+0.00%)
Oct 18, 2011 4.833 4.833 4.833 4.833 2,511 +0.00(+0.00%)
Oct 17, 2011 4.833 4.833 4.833 4.833 300 +0.05(+1.12%)
Oct 14, 2011 4.780 4.780 4.780 4.780 1,312 -0.00(-0.02%)
Oct 13, 2011 4.767 4.827 4.760 4.781 14,235 +0.03(+0.58%)
Oct 12, 2011 4.727 4.773 4.720 4.753 8,545 -0.03(-0.70%)
Oct 11, 2011 4.827 4.833 4.787 4.787 7,200 +0.01(+0.14%)
Oct 10, 2011 4.773 4.800 4.720 4.780 5,029 +0.06(+1.27%)
Oct 07, 2011 4.787 4.787 4.720 4.720 1,354 -0.01(-0.28%)
Oct 06, 2011 4.700 4.740 4.700 4.733 8,149 +0.05(+1.14%)
Oct 05, 2011 4.667 4.760 4.667 4.680 4,200 -0.03(-0.57%)
Oct 04, 2011 4.693 4.707 4.693 4.707 2,098 -0.09(-1.81%)
Oct 03, 2011 4.833 4.840 4.773 4.793 6,625 -0.04(-0.83%)
Sep 30, 2011 4.827 4.833 4.773 4.833 3,420 +0.01(+0.18%)
Sep 29, 2011 4.747 4.847 4.747 4.825 10,831 +0.08(+1.79%)
Sep 28, 2011 4.747 4.773 4.733 4.740 15,690 -0.03(-0.70%)
Sep 27, 2011 4.827 4.827 4.740 4.773 2,349 +0.01(+0.28%)
Sep 26, 2011 4.727 4.760 4.720 4.760 9,249 -0.04(-0.83%)
Sep 23, 2011 4.793 4.833 4.667 4.800 22,794 +0.05(+0.98%)
Sep 22, 2011 4.787 4.807 4.727 4.753 10,575 -0.06(-1.25%)
Sep 21, 2011 4.833 4.868 4.813 4.813 3,981 -0.04(-0.78%)
Sep 20, 2011 4.893 4.900 4.847 4.851 8,059 -0.04(-0.86%)
Sep 19, 2011 4.853 4.973 4.853 4.893 1,914 -0.05(-1.08%)
Sep 16, 2011 4.913 4.976 4.840 4.947 6,262 +0.03(+0.54%)
Sep 15, 2011 5.000 5.000 4.887 4.920 1,303 -0.01(-0.16%)
Sep 14, 2011 4.880 4.928 4.880 4.928 5,040 +0.02(+0.43%)
Sep 13, 2011 4.867 4.920 4.867 4.907 8,997 +0.01(+0.14%)
Sep 12, 2011 4.967 4.967 4.873 4.900 12,600 -0.07(-1.34%)
Sep 09, 2011 4.920 5.000 4.920 4.967 9,450 -0.03(-0.67%)
Sep 08, 2011 5.060 5.073 4.953 5.000 28,800 +0.00(+0.00%)
Sep 07, 2011 4.990 5.033 4.990 5.000 9,150 +0.00(+0.00%)
Sep 06, 2011 4.873 5.013 4.860 5.000 16,930 +0.11(+2.32%)
Sep 02, 2011 4.933 4.987 4.887 4.887 9,207 -0.07(-1.35%)
Sep 01, 2011 5.013 5.020 4.953 4.953 2,176 -0.08(-1.59%)
Aug 31, 2011 4.993 5.033 4.987 5.033 4,569 +0.03(+0.67%)
Aug 30, 2011 5.000 5.000 4.880 5.000 2,827 -0.03(-0.53%)
Aug 29, 2011 4.840 5.027 4.840 5.027 3,532 +0.11(+2.31%)
Aug 26, 2011 4.833 5.033 4.833 4.913 11,065 -0.01(-0.14%)
Aug 25, 2011 4.933 4.933 4.814 4.920 3,415 -0.01(-0.27%)
Aug 24, 2011 4.860 4.933 4.860 4.933 2,608 +0.08(+1.65%)
Aug 23, 2011 4.867 4.867 4.801 4.853 5,190 -0.01(-0.14%)
Aug 22, 2011 4.873 4.873 4.840 4.860 4,200 -0.04(-0.82%)
Aug 19, 2011 4.900 4.907 4.867 4.900 7,024 +0.01(+0.27%)
Aug 18, 2011 4.993 4.993 4.880 4.887 2,370 -0.05(-1.08%)
Aug 17, 2011 4.980 5.080 4.940 4.940 8,853 -0.05(-1.07%)
Aug 16, 2011 4.900 4.993 4.867 4.993 6,343 +0.01(+0.22%)
Aug 15, 2011 4.973 5.047 4.973 4.982 4,126 +0.02(+0.31%)
Aug 12, 2011 4.867 5.100 4.847 4.967 89,283 +0.08(+1.64%)
Aug 11, 2011 4.823 4.887 4.823 4.887 22,114 +0.01(+0.27%)
Aug 10, 2011 4.847 4.880 4.787 4.873 5,640 +0.03(+0.69%)
Aug 09, 2011 5.033 5.033 4.793 4.840 14,947 +0.03(+0.69%)
Aug 08, 2011 5.020 5.020 4.807 4.807 11,935 -0.20(-3.99%)
Aug 05, 2011 5.107 5.107 5.007 5.007 9,336 -0.04(-0.79%)
Aug 04, 2011 5.160 5.167 5.041 5.047 5,229 -0.12(-2.32%)
Aug 03, 2011 5.067 5.167 5.067 5.167 5,902 +0.09(+1.84%)
Aug 02, 2011 5.073 5.073 5.073 5.073 225 -0.03(-0.52%)
Aug 01, 2011 5.100 5.100 5.073 5.100 3,690 -0.05(-1.03%)
Jul 29, 2011 5.113 5.167 5.087 5.153 4,917 +0.02(+0.39%)
Jul 28, 2011 5.073 5.133 5.073 5.133 15,177 +0.07(+1.31%)
Jul 27, 2011 5.080 5.080 5.067 5.067 4,182 -0.03(-0.65%)
Jul 25, 2011 5.053 5.100 5.100 5.100 23,850 -0.02(-0.31%)
Jul 22, 2011 5.107 5.116 5.073 5.116 11,197 +0.02(+0.30%)
Jul 21, 2011 5.147 5.147 5.101 5.101 1,125 +0.01(+0.28%)
Jul 20, 2011 5.133 5.133 5.080 5.087 16,788 -0.05(-0.91%)
Jul 19, 2011 5.100 5.133 5.100 5.133 9,600 +0.08(+1.61%)
Jul 18, 2011 5.067 5.068 5.052 5.052 1,608 -0.03(-0.68%)
Jul 15, 2011 5.100 5.127 5.067 5.087 7,950 -0.01(-0.26%)
Jul 14, 2011 5.133 5.167 5.060 5.100 21,655 -0.02(-0.39%)
Jul 13, 2011 5.120 5.120 5.120 5.120 1,650 -0.01(-0.13%)
Jul 12, 2011 5.133 5.133 5.107 5.127 6,945 -0.01(-0.13%)
Jul 11, 2011 5.133 5.147 5.133 5.133 6,750 -0.03(-0.52%)
Jul 08, 2011 5.107 5.160 5.107 5.160 9,975 +0.04(+0.76%)
Jul 07, 2011 5.153 5.153 5.020 5.121 13,260 -0.03(-0.49%)
Jul 06, 2011 5.120 5.147 5.120 5.147 1,050 +0.03(+0.52%)
Jul 05, 2011 5.053 5.120 5.047 5.120 2,850 -0.01(-0.12%)
Jul 01, 2011 5.100 5.141 5.100 5.126 2,400 +0.01(+0.25%)
Jun 30, 2011 5.027 5.120 5.027 5.113 3,763 +0.03(+0.52%)
Jun 29, 2011 5.113 5.113 5.040 5.087 3,184 -0.03(-0.52%)
Jun 28, 2011 5.200 5.200 5.113 5.113 352 -0.03(-0.65%)
Jun 27, 2011 5.153 5.160 5.107 5.147 2,880 +0.03(+0.52%)
Jun 24, 2011 5.087 5.133 5.087 5.120 2,250 +0.02(+0.39%)
Jun 23, 2011 5.127 5.127 5.027 5.100 15,490 -0.03(-0.52%)
Jun 22, 2011 5.160 5.160 5.100 5.127 3,150 +0.03(+0.52%)
Jun 21, 2011 5.116 5.200 5.100 5.100 5,985 +0.00(+0.00%)
Jun 20, 2011 5.100 5.167 5.100 5.100 5,527 -0.09(-1.67%)
Jun 17, 2011 5.173 5.193 5.173 5.187 4,224 +0.03(+0.52%)
Jun 16, 2011 5.120 5.179 5.120 5.160 7,656 +0.06(+1.18%)
Jun 15, 2011 5.147 5.207 5.093 5.100 7,950 -0.03(-0.65%)
Jun 14, 2011 4.993 5.140 4.993 5.133 18,045 +0.05(+1.05%)
Jun 13, 2011 5.007 5.080 4.947 5.080 34,608 +0.03(+0.53%)
Jun 10, 2011 4.947 5.067 4.947 5.053 40,167 +0.09(+1.74%)
Jun 09, 2011 5.000 5.027 4.956 4.967 32,694 -0.00(-0.00%)
Jun 08, 2011 5.007 5.033 4.887 4.967 36,889 -0.07(-1.32%)
Jun 07, 2011 5.080 5.080 5.033 5.033 9,417 -0.06(-1.18%)
Jun 06, 2011 5.167 5.167 5.093 5.093 21,034 -0.08(-1.55%)
Jun 03, 2011 5.227 5.227 5.140 5.173 5,031 +0.01(+0.19%)
May 24, 2011 5.180 5.200 5.121 5.163 8,592 -0.02(-0.45%)
May 23, 2011 5.160 5.193 5.100 5.187 5,355 +0.12(+2.37%)
May 20, 2011 5.200 5.237 5.067 5.067 26,533 -0.13(-2.44%)
May 19, 2011 5.267 5.267 5.193 5.193 4,918 -0.06(-1.14%)
May 18, 2011 5.153 5.253 5.093 5.253 5,655 +0.07(+1.29%)
May 17, 2011 5.187 5.260 5.187 5.187 1,189 +0.00(+0.00%)
May 16, 2011 5.287 5.287 5.167 5.187 10,876 -0.09(-1.67%)
May 13, 2011 5.180 5.307 5.120 5.275 38,163 +0.10(+1.87%)
May 12, 2011 5.220 5.220 5.120 5.178 10,140 +0.04(+0.74%)
May 11, 2011 5.200 5.200 5.120 5.140 12,445 -0.06(-1.13%)
May 10, 2011 5.200 5.200 5.199 5.199 555 -0.00(-0.09%)
May 09, 2011 5.233 5.233 5.174 5.203 5,710 +0.04(+0.77%)
May 06, 2011 5.087 5.163 5.087 5.163 7,588 +0.08(+1.51%)
May 05, 2011 5.153 5.160 5.087 5.087 7,915 +0.00(+0.00%)
May 04, 2011 5.127 5.159 5.067 5.087 6,336 -0.08(-1.55%)
May 03, 2011 5.133 5.167 5.087 5.167 1,125 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.