Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.980 7.127 6.960 6.993 7,417 +0.05(+0.67%)
Apr 29, 2014 7.027 7.167 6.947 6.947 10,171 -0.10(-1.42%)
Apr 28, 2014 7.080 7.286 6.800 7.047 45,058 -0.01(-0.09%)
Apr 25, 2014 7.280 7.280 7.053 7.053 10,789 -0.13(-1.76%)
Apr 24, 2014 7.093 7.267 7.087 7.180 7,296 +0.08(+1.13%)
Apr 23, 2014 7.220 7.300 7.100 7.100 6,523 -0.10(-1.39%)
Apr 22, 2014 7.040 7.320 7.040 7.200 28,317 +0.14(+1.98%)
Apr 21, 2014 6.800 7.093 6.747 7.060 12,826 +0.21(+3.12%)
Apr 17, 2014 6.727 6.847 6.847 6.847 24,750 +0.06(+0.88%)
Apr 16, 2014 6.800 6.867 6.700 6.787 67,510 -0.01(-0.10%)
Apr 15, 2014 6.807 6.927 6.780 6.793 20,416 +0.05(+0.69%)
Apr 14, 2014 6.753 6.887 6.740 6.747 17,028 -0.01(-0.10%)
Apr 11, 2014 6.973 6.973 6.747 6.753 31,426 -0.05(-0.69%)
Apr 10, 2014 6.760 6.833 6.760 6.800 18,559 +0.01(+0.10%)
Apr 09, 2014 6.900 6.900 6.767 6.793 25,599 -0.11(-1.55%)
Apr 08, 2014 6.847 6.900 6.667 6.900 45,436 +0.08(+1.17%)
Apr 07, 2014 6.853 6.887 6.820 6.820 18,355 -0.03(-0.49%)
Apr 04, 2014 7.000 7.000 6.853 6.853 19,030 -0.07(-0.96%)
Apr 03, 2014 6.913 6.953 6.860 6.920 17,524 -0.02(-0.29%)
Apr 02, 2014 6.807 6.971 6.680 6.940 30,483 +0.11(+1.56%)
Apr 01, 2014 6.916 6.933 6.807 6.833 7,251 -0.05(-0.77%)
Mar 31, 2014 6.841 6.893 6.833 6.887 12,340 -0.01(-0.10%)
Mar 28, 2014 7.099 7.107 6.880 6.893 29,911 +0.06(+0.88%)
Mar 27, 2014 6.793 6.959 6.793 6.833 16,281 -0.01(-0.10%)
Mar 26, 2014 6.953 7.113 6.673 6.840 45,952 -0.09(-1.25%)
Mar 25, 2014 6.933 6.942 6.884 6.927 13,632 -0.01(-0.10%)
Mar 24, 2014 7.067 7.113 6.674 6.933 42,439 -0.05(-0.76%)
Mar 21, 2014 6.947 7.067 6.947 6.987 14,269 +0.00(+0.00%)
Mar 20, 2014 7.000 7.046 6.940 6.987 9,702 -0.01(-0.19%)
Mar 19, 2014 7.047 7.167 6.913 7.000 9,286 -0.03(-0.47%)
Mar 18, 2014 7.081 7.100 6.973 7.033 12,124 +0.01(+0.19%)
Mar 17, 2014 7.180 7.231 6.867 7.020 25,071 -0.20(-2.73%)
Mar 14, 2014 7.267 7.267 7.086 7.217 44,332 -0.02(-0.22%)
Mar 13, 2014 7.247 7.301 7.133 7.233 12,615 -0.05(-0.64%)
Mar 12, 2014 7.233 7.300 7.133 7.280 16,333 -0.02(-0.27%)
Mar 11, 2014 7.187 7.307 7.127 7.300 84,300 +0.03(+0.46%)
Mar 10, 2014 7.367 7.426 7.267 7.267 16,165 -0.07(-0.91%)
Mar 07, 2014 7.333 7.427 7.199 7.333 58,965 +0.01(+0.09%)
Mar 06, 2014 7.267 7.327 7.200 7.327 13,327 +0.14(+1.95%)
Mar 05, 2014 7.273 7.299 7.153 7.187 6,681 -0.14(-1.91%)
Mar 04, 2014 7.127 7.327 7.127 7.327 10,668 +0.17(+2.33%)
Mar 03, 2014 7.347 7.453 7.120 7.160 25,308 -0.02(-0.23%)
Feb 28, 2014 7.260 7.373 7.167 7.177 12,949 -0.06(-0.87%)
Feb 27, 2014 7.173 7.393 7.153 7.240 9,900 +0.11(+1.59%)
Feb 26, 2014 7.333 7.437 6.933 7.127 107,247 -0.15(-2.02%)
Feb 25, 2014 7.453 7.459 7.267 7.273 33,324 -0.11(-1.45%)
Feb 24, 2014 7.440 7.500 7.380 7.380 69,588 +0.04(+0.54%)
Feb 21, 2014 7.207 7.428 7.200 7.340 25,648 +0.09(+1.24%)
Feb 20, 2014 7.313 7.333 7.200 7.250 29,302 +0.02(+0.32%)
Feb 19, 2014 7.427 7.467 7.227 7.227 68,314 -0.15(-1.99%)
Feb 18, 2014 7.167 7.433 7.167 7.373 78,666 +0.19(+2.60%)
Feb 14, 2014 7.333 7.187 7.187 7.187 34,650 -0.19(-2.62%)
Feb 13, 2014 6.680 7.747 6.607 7.380 175,065 +0.70(+10.48%)
Feb 12, 2014 6.266 6.720 6.221 6.680 149,871 +0.45(+7.17%)
Feb 11, 2014 6.233 6.293 6.207 6.233 20,238 +0.00(+0.00%)
Feb 10, 2014 6.240 6.267 6.207 6.233 13,630 +0.03(+0.43%)
Feb 07, 2014 6.220 6.300 6.113 6.207 61,975 +0.07(+1.20%)
Feb 06, 2014 6.133 6.173 6.097 6.133 13,291 +0.00(+0.00%)
Feb 05, 2014 6.120 6.187 6.013 6.133 15,813 -0.03(-0.43%)
Feb 04, 2014 6.190 6.253 6.107 6.160 13,936 +0.05(+0.76%)
Feb 03, 2014 6.167 6.320 6.067 6.113 3,396 -0.14(-2.24%)
Jan 31, 2014 6.140 6.300 6.007 6.253 6,378 +0.06(+0.97%)
Jan 30, 2014 6.113 6.307 6.113 6.193 1,350 +0.05(+0.76%)
Jan 29, 2014 6.161 6.273 6.013 6.147 9,225 -0.01(-0.22%)
Jan 28, 2014 6.267 6.267 6.067 6.160 13,354 +0.16(+2.67%)
Jan 27, 2014 6.127 6.327 5.973 6.000 31,621 -0.16(-2.57%)
Jan 24, 2014 6.307 6.310 6.087 6.158 32,760 -0.15(-2.36%)
Jan 23, 2014 6.333 6.367 6.307 6.307 1,323 -0.03(-0.42%)
Jan 22, 2014 6.347 6.393 6.307 6.333 5,980 -0.02(-0.31%)
Jan 21, 2014 6.333 6.406 6.333 6.353 3,144 +0.06(+0.95%)
Jan 17, 2014 6.393 6.293 6.293 6.293 9,000 -0.02(-0.32%)
Jan 16, 2014 6.287 6.347 6.287 6.313 8,835 +0.03(+0.42%)
Jan 15, 2014 6.300 6.407 6.273 6.287 26,376 -0.01(-0.21%)
Jan 14, 2014 6.333 6.387 6.280 6.300 2,664 +0.00(+0.00%)
Jan 13, 2014 6.288 6.463 6.267 6.300 31,915 -0.08(-1.25%)
Jan 10, 2014 6.420 6.428 6.300 6.380 34,921 -0.07(-1.03%)
Jan 09, 2014 6.340 6.447 6.268 6.447 23,422 +0.09(+1.36%)
Jan 08, 2014 6.333 6.467 6.300 6.360 37,291 +0.09(+1.38%)
Jan 07, 2014 6.247 6.453 6.247 6.273 30,561 +0.03(+0.43%)
Jan 06, 2014 6.333 6.333 6.213 6.247 10,999 -0.09(-1.37%)
Jan 03, 2014 6.405 6.405 6.333 6.333 2,652 -0.05(-0.73%)
Jan 02, 2014 6.333 6.413 6.333 6.380 4,552 +0.02(+0.31%)
Dec 31, 2013 6.427 6.360 6.360 6.360 30,750 -0.03(-0.52%)
Dec 30, 2013 6.386 6.480 6.360 6.393 7,770 +0.01(+0.10%)
Dec 27, 2013 6.427 6.427 6.327 6.387 16,204 -0.05(-0.73%)
Dec 26, 2013 6.453 6.453 6.233 6.433 15,663 +0.02(+0.31%)
Dec 24, 2013 6.427 6.478 6.388 6.413 17,226 -0.01(-0.10%)
Dec 23, 2013 6.307 6.433 6.307 6.420 12,114 +0.02(+0.31%)
Dec 20, 2013 6.207 6.400 6.207 6.400 14,493 +0.11(+1.80%)
Dec 19, 2013 6.300 6.300 6.190 6.287 6,681 +0.03(+0.43%)
Dec 18, 2013 6.193 6.260 6.120 6.260 31,174 +0.05(+0.75%)
Dec 17, 2013 6.273 6.300 6.113 6.213 59,346 -0.11(-1.69%)
Dec 16, 2013 6.207 6.333 6.153 6.320 35,454 +0.09(+1.39%)
Dec 13, 2013 6.267 6.333 6.100 6.233 60,292 +0.07(+1.19%)
Dec 12, 2013 6.187 6.260 6.120 6.160 8,187 +0.05(+0.76%)
Dec 11, 2013 6.180 6.267 6.107 6.113 4,776 -0.09(-1.40%)
Dec 10, 2013 6.167 6.200 6.100 6.200 7,353 +0.00(+0.00%)
Dec 09, 2013 6.240 6.327 6.087 6.200 16,723 +0.00(+0.00%)
Dec 06, 2013 6.167 6.220 6.102 6.200 0 -0.03(-0.43%)
Dec 05, 2013 6.207 6.227 6.027 6.227 0 -0.02(-0.32%)
Dec 04, 2013 6.233 6.333 6.133 6.247 0 -0.01(-0.21%)
Dec 03, 2013 6.120 6.320 6.120 6.260 0 +0.17(+2.85%)
Dec 02, 2013 6.093 6.133 6.013 6.087 0 -0.01(-0.11%)
Nov 29, 2013 6.093 6.100 6.093 6.093 0 +0.00(+0.00%)
Nov 27, 2013 6.040 6.100 6.040 6.093 0 +0.05(+0.88%)
Nov 26, 2013 6.033 6.040 6.020 6.040 0 +0.00(+0.00%)
Nov 25, 2013 5.980 6.100 5.980 6.040 0 +0.04(+0.67%)
Nov 22, 2013 5.987 6.027 5.943 6.000 0 +0.02(+0.33%)
Nov 21, 2013 6.000 6.033 5.980 5.980 0 -0.03(-0.44%)
Nov 20, 2013 6.007 6.013 6.007 6.007 0 -0.01(-0.11%)
Nov 19, 2013 6.000 6.033 6.000 6.013 0 -0.02(-0.33%)
Nov 18, 2013 6.033 6.033 6.000 6.033 0 +0.01(+0.11%)
Nov 15, 2013 6.093 6.093 5.882 6.027 0 +0.01(+0.11%)
Nov 14, 2013 6.080 6.093 5.987 6.020 0 -0.07(-1.20%)
Nov 13, 2013 6.043 6.093 6.043 6.093 0 +0.00(+0.00%)
Nov 12, 2013 6.040 6.100 6.000 6.093 0 +0.04(+0.66%)
Nov 11, 2013 6.099 6.167 6.047 6.053 0 -0.04(-0.66%)
Nov 08, 2013 6.027 6.093 6.007 6.093 0 +0.04(+0.66%)
Nov 07, 2013 6.100 6.100 5.967 6.053 0 -0.04(-0.66%)
Nov 06, 2013 6.000 6.113 5.974 6.093 0 +0.06(+0.99%)
Nov 05, 2013 6.100 6.100 5.976 6.033 0 -0.05(-0.77%)
Nov 04, 2013 6.167 6.167 5.980 6.080 0 -0.03(-0.44%)
Nov 01, 2013 6.120 6.167 6.087 6.107 0 +0.02(+0.33%)
Oct 31, 2013 6.133 6.133 6.050 6.087 0 +0.01(+0.22%)
Oct 30, 2013 6.087 6.153 6.073 6.073 0 -0.01(-0.22%)
Oct 29, 2013 6.087 6.173 6.073 6.087 0 +0.01(+0.11%)
Oct 28, 2013 6.033 6.200 6.033 6.080 0 +0.11(+1.79%)
Oct 25, 2013 5.973 6.200 5.967 5.973 0 -0.11(-1.75%)
Oct 24, 2013 6.140 6.160 5.973 6.080 0 -0.01(-0.22%)
Oct 23, 2013 6.073 6.120 6.000 6.093 0 +0.09(+1.44%)
Oct 22, 2013 5.973 6.086 5.967 6.007 0 +0.03(+0.56%)
Oct 21, 2013 6.000 6.073 5.973 5.973 0 +0.01(+0.11%)
Oct 18, 2013 5.941 6.027 5.933 5.967 21,306 -0.02(-0.33%)
Oct 17, 2013 5.973 6.033 5.947 5.987 0 +0.05(+0.90%)
Oct 16, 2013 5.993 6.093 5.933 5.933 0 -0.05(-0.78%)
Oct 15, 2013 6.013 6.127 5.957 5.980 0 -0.11(-1.75%)
Oct 14, 2013 5.860 6.127 5.860 6.087 0 +0.22(+3.75%)
Oct 11, 2013 5.847 5.899 5.693 5.867 0 +0.05(+0.92%)
Oct 10, 2013 5.793 5.893 5.767 5.813 0 +0.13(+2.23%)
Oct 09, 2013 5.847 5.900 5.687 5.687 0 -0.13(-2.18%)
Oct 08, 2013 5.813 5.933 5.767 5.813 0 +0.04(+0.69%)
Oct 07, 2013 5.793 5.900 5.674 5.773 0 -0.01(-0.23%)
Oct 04, 2013 5.820 5.820 5.700 5.787 0 -0.06(-1.03%)
Oct 03, 2013 5.713 5.847 5.693 5.847 0 +0.06(+1.04%)
Oct 02, 2013 5.733 5.820 5.667 5.787 0 +0.12(+2.12%)
Oct 01, 2013 5.707 5.713 5.567 5.667 0 -0.05(-0.93%)
Sep 30, 2013 5.820 5.820 5.680 5.720 0 -0.03(-0.58%)
Sep 27, 2013 5.860 5.860 5.753 5.753 0 -0.08(-1.37%)
Sep 26, 2013 5.633 5.880 5.604 5.833 0 +0.21(+3.67%)
Sep 25, 2013 5.593 5.627 5.487 5.627 0 +0.09(+1.56%)
Sep 24, 2013 5.600 5.600 5.480 5.540 0 -0.05(-0.84%)
Sep 23, 2013 5.533 5.600 5.500 5.587 0 -0.05(-0.83%)
Sep 20, 2013 5.507 5.633 5.420 5.633 0 +0.15(+2.80%)
Sep 19, 2013 5.613 5.633 5.373 5.480 0 -0.11(-1.91%)
Sep 18, 2013 5.520 5.667 5.467 5.587 0 -0.10(-1.76%)
Sep 17, 2013 5.633 5.893 5.573 5.687 0 +0.04(+0.71%)
Sep 16, 2013 5.660 5.667 5.533 5.647 0 -0.01(-0.24%)
Sep 13, 2013 5.607 5.660 5.580 5.660 0 +0.01(+0.12%)
Sep 12, 2013 5.700 5.700 5.600 5.653 0 -0.09(-1.51%)
Sep 11, 2013 5.780 5.960 5.607 5.740 0 -0.09(-1.60%)
Sep 10, 2013 5.967 5.987 5.667 5.833 0 -0.07(-1.13%)
Sep 09, 2013 5.947 5.987 5.821 5.900 0 +0.15(+2.55%)
Sep 06, 2013 5.593 5.907 5.567 5.753 0 +0.21(+3.73%)
Sep 05, 2013 5.353 5.633 5.340 5.547 0 +0.19(+3.61%)
Sep 04, 2013 5.313 5.353 5.267 5.353 0 +0.03(+0.50%)
Sep 03, 2013 5.333 5.333 5.200 5.327 0 +0.01(+0.25%)
Aug 30, 2013 5.307 5.313 5.307 5.313 0 +0.01(+0.13%)
Aug 29, 2013 5.327 5.327 5.167 5.307 0 +0.04(+0.76%)
Aug 28, 2013 5.267 5.313 5.173 5.267 0 +0.04(+0.77%)
Aug 27, 2013 5.227 5.327 5.207 5.227 0 -0.03(-0.63%)
Aug 26, 2013 5.293 5.327 5.220 5.260 0 -0.07(-1.25%)
Aug 23, 2013 5.233 5.327 5.233 5.327 0 +0.06(+1.14%)
Aug 22, 2013 5.234 5.333 5.233 5.267 0 -0.02(-0.38%)
Aug 21, 2013 5.213 5.287 5.213 5.287 0 +0.07(+1.41%)
Aug 20, 2013 5.200 5.260 5.200 5.213 0 +0.04(+0.77%)
Aug 19, 2013 5.213 5.300 5.140 5.173 0 -0.05(-1.02%)
Aug 16, 2013 5.213 5.227 5.213 5.227 0 -0.01(-0.25%)
Aug 15, 2013 5.300 5.307 5.134 5.240 10,954 -0.07(-1.26%)
Aug 14, 2013 5.333 5.333 5.307 5.307 0 -0.01(-0.25%)
Aug 13, 2013 5.100 5.427 5.100 5.320 87,894 +0.19(+3.77%)
Aug 12, 2013 5.120 5.134 5.067 5.127 26,868 +0.00(+0.00%)
Aug 09, 2013 5.133 5.133 5.127 5.127 1,966 -0.01(-0.13%)
Aug 08, 2013 5.100 5.160 5.087 5.133 16,116 +0.03(+0.65%)
Aug 07, 2013 5.127 5.133 5.067 5.100 14,991 +0.00(+0.00%)
Aug 06, 2013 5.080 5.153 5.080 5.100 7,287 +0.00(+0.06%)
Aug 05, 2013 5.100 5.120 5.093 5.097 13,500 +0.03(+0.59%)
Aug 02, 2013 5.093 5.120 5.067 5.067 3,327 +0.01(+0.13%)
Aug 01, 2013 5.140 5.140 5.060 5.060 5,274 -0.08(-1.56%)
Jul 31, 2013 5.100 5.140 5.067 5.140 0 +0.05(+0.92%)
Jul 30, 2013 5.047 5.133 5.040 5.093 0 -0.01(-0.13%)
Jul 29, 2013 5.133 5.133 5.080 5.100 0 +0.00(+0.00%)
Jul 26, 2013 5.067 5.133 5.027 5.100 0 +0.00(+0.00%)
Jul 25, 2013 5.147 5.147 5.067 5.100 0 +0.03(+0.53%)
Jul 24, 2013 5.113 5.153 5.067 5.073 0 +0.00(+0.00%)
Jul 23, 2013 5.073 5.153 5.073 5.073 0 +0.01(+0.13%)
Jul 22, 2013 5.043 5.080 5.033 5.067 0 +0.02(+0.40%)
Jul 19, 2013 5.033 5.100 4.953 5.047 0 +0.00(+0.00%)
Jul 18, 2013 5.080 5.100 5.040 5.047 0 -0.03(-0.53%)
Jul 17, 2013 4.934 5.073 4.934 5.073 7,650 +0.10(+2.01%)
Jul 16, 2013 4.940 4.973 4.933 4.973 0 +0.03(+0.67%)
Jul 15, 2013 4.933 4.967 4.917 4.940 0 +0.01(+0.14%)
Jul 12, 2013 4.873 4.933 4.873 4.933 0 +0.03(+0.54%)
Jul 11, 2013 4.900 4.933 4.847 4.907 0 +0.01(+0.14%)
Jul 10, 2013 4.887 4.913 4.813 4.900 0 -0.01(-0.27%)
Jul 09, 2013 4.833 4.913 4.800 4.913 0 +0.05(+1.10%)
Jul 08, 2013 4.827 4.867 4.793 4.860 0 +0.07(+1.53%)
Jul 05, 2013 4.773 4.793 4.673 4.787 0 +0.03(+0.56%)
Jul 03, 2013 4.757 4.760 4.757 4.760 0 +0.03(+0.71%)
Jul 02, 2013 4.746 4.747 4.667 4.727 0 -0.01(-0.28%)
Jul 01, 2013 4.773 4.800 4.740 4.740 0 +0.00(+0.00%)
Jun 28, 2013 4.713 4.787 4.680 4.740 7,416 -0.04(-0.84%)
Jun 27, 2013 4.760 4.793 4.733 4.780 0 +0.03(+0.56%)
Jun 26, 2013 4.733 4.760 4.700 4.753 0 +0.04(+0.85%)
Jun 25, 2013 4.773 4.773 4.687 4.713 0 -0.04(-0.84%)
Jun 24, 2013 4.707 4.760 4.707 4.753 0 +0.04(+0.85%)
Jun 21, 2013 4.767 4.770 4.667 4.713 8,457 -0.05(-1.12%)
Jun 20, 2013 4.800 4.800 4.700 4.767 0 -0.01(-0.28%)
Jun 19, 2013 4.787 4.827 4.720 4.780 0 -0.06(-1.24%)
Jun 18, 2013 4.797 4.840 4.680 4.840 0 +0.11(+2.25%)
Jun 17, 2013 4.760 4.833 4.693 4.733 0 -0.01(-0.14%)
Jun 14, 2013 4.793 4.813 4.720 4.740 0 -0.07(-1.52%)
Jun 13, 2013 4.833 4.833 4.753 4.813 10,023 -0.01(-0.28%)
Jun 12, 2013 4.780 4.833 4.706 4.827 14,893 +0.08(+1.69%)
Jun 11, 2013 4.667 4.827 4.667 4.747 18,609 +0.08(+1.71%)
Jun 10, 2013 4.680 4.720 4.667 4.667 0 -0.01(-0.14%)
Jun 07, 2013 4.687 4.720 4.673 4.673 0 +0.03(+0.72%)
Jun 06, 2013 4.680 4.727 4.640 4.640 0 -0.03(-0.57%)
Jun 05, 2013 4.733 4.733 4.667 4.667 0 +0.00(+0.00%)
Jun 04, 2013 4.667 4.680 4.667 4.667 0 +0.01(+0.14%)
Jun 03, 2013 4.707 4.707 4.647 4.660 10,549 -0.04(-0.85%)
May 31, 2013 4.680 4.727 4.667 4.700 11,647 +0.01(+0.14%)
May 30, 2013 4.640 4.733 4.627 4.693 0 +0.01(+0.28%)
May 29, 2013 4.733 4.733 4.627 4.680 8,347 -0.03(-0.71%)
May 28, 2013 4.713 4.726 4.693 4.713 5,092 +0.04(+0.86%)
May 24, 2013 4.668 4.713 4.667 4.673 0 -0.03(-0.71%)
May 23, 2013 4.720 4.780 4.647 4.707 0 +0.05(+1.15%)
May 22, 2013 4.687 4.733 4.653 4.653 0 -0.05(-0.99%)
May 21, 2013 4.667 4.733 4.667 4.700 0 -0.01(-0.28%)
May 20, 2013 4.720 4.720 4.693 4.713 0 -0.02(-0.42%)
May 17, 2013 4.733 4.840 4.627 4.733 0 -0.02(-0.42%)
May 16, 2013 4.813 4.813 4.687 4.753 7,657 +0.01(+0.14%)
May 15, 2013 4.807 4.840 4.680 4.747 0 +0.07(+1.57%)
May 13, 2013 4.680 4.740 4.640 4.673 0 -0.01(-0.28%)
May 10, 2013 4.700 4.700 4.633 4.687 0 -0.02(-0.42%)
May 09, 2013 4.667 4.707 4.593 4.707 0 +0.05(+1.00%)
May 08, 2013 4.607 4.667 4.587 4.660 0 +0.01(+0.14%)
May 07, 2013 4.640 4.667 4.600 4.653 0 -0.01(-0.14%)
May 06, 2013 4.667 4.667 4.607 4.660 0 -0.01(-0.14%)
May 03, 2013 4.713 4.667 4.613 4.667 0 +0.00(+0.00%)
May 02, 2013 4.607 4.673 4.607 4.667 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.