Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gencor Industries IN (NQ: GENC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.400 6.400 6.233 6.373 3,232 +0.06(+0.95%)
Apr 29, 2015 6.427 6.453 6.173 6.313 7,429 -0.04(-0.63%)
Apr 28, 2015 6.293 6.433 6.293 6.353 8,568 -0.13(-1.95%)
Apr 24, 2015 6.467 6.480 6.480 6.480 4 +0.13(+2.10%)
Apr 23, 2015 6.553 6.553 6.250 6.347 9,406 -0.15(-2.36%)
Apr 22, 2015 6.500 6.613 6.447 6.500 5,634 +0.09(+1.35%)
Apr 21, 2015 6.520 6.580 6.413 6.413 14,146 -0.11(-1.64%)
Apr 20, 2015 6.540 6.593 6.513 6.520 10,059 -0.01(-0.15%)
Apr 17, 2015 6.587 6.587 6.440 6.530 5,250 -0.11(-1.71%)
Apr 16, 2015 6.553 6.653 6.553 6.644 3,102 +0.09(+1.38%)
Apr 15, 2015 6.527 6.667 6.527 6.553 5,440 +0.03(+0.41%)
Apr 14, 2015 6.579 6.579 6.520 6.527 2,070 +0.05(+0.72%)
Apr 13, 2015 6.570 6.570 6.480 6.480 2,011 -0.10(-1.54%)
Apr 10, 2015 6.581 6.581 6.581 6.581 169 +0.05(+0.73%)
Apr 08, 2015 6.413 6.533 6.533 6.533 75 -0.04(-0.61%)
Apr 07, 2015 6.573 6.573 6.573 6.573 270 +0.04(+0.56%)
Apr 06, 2015 6.407 6.593 6.407 6.537 11,401 +0.12(+1.92%)
Apr 02, 2015 6.547 6.413 6.413 6.413 41,100 -0.07(-1.03%)
Apr 01, 2015 6.633 6.633 6.373 6.480 13,984 -0.19(-2.90%)
Mar 31, 2015 6.567 6.673 6.567 6.673 4,947 +0.10(+1.52%)
Mar 30, 2015 6.584 6.587 6.573 6.573 667 -0.09(-1.39%)
Mar 27, 2015 6.620 6.666 6.580 6.666 774 +0.08(+1.20%)
Mar 26, 2015 6.580 6.618 6.579 6.587 1,569 -0.01(-0.20%)
Mar 25, 2015 6.601 6.680 6.600 6.600 8,359 -0.08(-1.18%)
Mar 24, 2015 6.656 6.679 6.533 6.679 17,146 -0.00(-0.02%)
Mar 23, 2015 6.680 6.680 6.680 6.680 322 +0.01(+0.20%)
Mar 20, 2015 6.631 6.733 6.600 6.667 40,080 +0.05(+0.70%)
Mar 19, 2015 6.587 6.660 6.573 6.620 23,604 +0.01(+0.20%)
Mar 18, 2015 6.560 6.607 6.553 6.607 35,286 +0.01(+0.10%)
Mar 17, 2015 6.560 6.600 6.560 6.600 2,194 +0.03(+0.51%)
Mar 16, 2015 6.520 6.613 6.520 6.567 12,054 +0.01(+0.20%)
Mar 13, 2015 6.513 6.560 6.500 6.553 4,611 -0.01(-0.10%)
Mar 12, 2015 6.487 6.567 6.487 6.560 8,983 +0.04(+0.61%)
Mar 11, 2015 6.513 6.567 6.453 6.520 4,495 +0.01(+0.20%)
Mar 10, 2015 6.501 6.513 6.493 6.507 4,140 -0.03(-0.41%)
Mar 09, 2015 6.536 6.560 6.504 6.533 3,256 -0.03(-0.41%)
Mar 06, 2015 6.493 6.567 6.493 6.560 6,022 +0.05(+0.72%)
Mar 05, 2015 6.513 6.513 6.513 6.513 3,658 -0.03(-0.51%)
Mar 04, 2015 6.560 6.560 6.500 6.547 3,376 +0.01(+0.20%)
Mar 03, 2015 6.507 6.560 6.498 6.533 3,264 -0.03(-0.41%)
Mar 02, 2015 6.587 6.587 6.467 6.560 4,329 -0.03(-0.40%)
Feb 27, 2015 6.600 6.667 6.487 6.587 13,530 -0.08(-1.20%)
Feb 26, 2015 6.707 6.687 6.667 6.667 16,260 -0.02(-0.30%)
Feb 25, 2015 6.547 6.731 6.547 6.687 25,137 +0.16(+2.45%)
Feb 24, 2015 6.500 6.549 6.500 6.527 9,765 +0.05(+0.72%)
Feb 23, 2015 6.393 6.520 6.347 6.480 11,221 +0.04(+0.62%)
Feb 20, 2015 6.480 6.480 6.380 6.440 9,166 -0.04(-0.62%)
Feb 19, 2015 6.587 6.587 6.467 6.480 6,120 -0.08(-1.22%)
Feb 18, 2015 6.360 6.560 6.307 6.560 27,325 +0.28(+4.46%)
Feb 17, 2015 6.327 6.367 6.273 6.280 71,109 -0.05(-0.81%)
Feb 13, 2015 6.253 6.331 6.331 6.331 46,950 +0.13(+2.17%)
Feb 12, 2015 6.173 6.197 6.173 6.197 4,375 +0.06(+1.03%)
Feb 11, 2015 6.133 6.159 6.107 6.133 6,414 +0.00(+0.00%)
Feb 10, 2015 6.173 6.180 6.100 6.133 10,252 -0.04(-0.65%)
Feb 09, 2015 6.067 6.173 6.040 6.173 26,722 +0.05(+0.76%)
Feb 06, 2015 6.113 6.147 6.113 6.127 2,244 -0.02(-0.33%)
Feb 05, 2015 6.173 6.173 6.102 6.147 4,050 -0.03(-0.43%)
Feb 04, 2015 6.067 6.173 6.067 6.173 3,205 +0.06(+0.98%)
Feb 03, 2015 6.127 6.177 6.113 6.113 29,473 -0.07(-1.08%)
Feb 02, 2015 6.120 6.200 6.120 6.180 3,526 +0.08(+1.31%)
Jan 30, 2015 6.033 6.100 6.013 6.100 1,569 +0.08(+1.33%)
Jan 29, 2015 6.107 6.107 6.007 6.020 8,889 -0.09(-1.42%)
Jan 28, 2015 6.160 6.187 6.013 6.107 25,246 -0.09(-1.51%)
Jan 27, 2015 6.207 6.240 6.200 6.200 3,691 -0.01(-0.11%)
Jan 26, 2015 6.187 6.233 6.187 6.207 20,622 +0.05(+0.76%)
Jan 23, 2015 6.120 6.167 6.087 6.160 56,058 -0.10(-1.60%)
Jan 22, 2015 6.100 6.267 6.073 6.260 48,279 +0.17(+2.85%)
Jan 21, 2015 6.152 6.220 6.087 6.087 50,997 -0.08(-1.30%)
Jan 20, 2015 6.140 6.167 6.120 6.167 22,083 -0.05(-0.86%)
Jan 16, 2015 6.207 6.267 6.147 6.220 3,450 +0.05(+0.76%)
Jan 15, 2015 6.213 6.282 6.133 6.173 15,153 -0.01(-0.22%)
Jan 14, 2015 6.347 6.347 6.121 6.187 15,517 -0.09(-1.49%)
Jan 13, 2015 6.347 6.347 6.227 6.280 12,780 -0.05(-0.84%)
Jan 12, 2015 6.347 6.347 6.200 6.333 1,308 +0.05(+0.74%)
Jan 09, 2015 6.380 6.380 6.180 6.287 20,583 +0.02(+0.32%)
Jan 08, 2015 6.267 6.267 6.140 6.267 11,742 -0.01(-0.11%)
Jan 07, 2015 6.127 6.313 6.127 6.273 8,046 +0.09(+1.40%)
Jan 06, 2015 6.100 6.373 6.100 6.187 2,365 -0.03(-0.43%)
Jan 05, 2015 6.273 6.273 6.167 6.213 10,486 -0.06(-0.96%)
Jan 02, 2015 6.244 6.373 6.244 6.273 1,462 +0.01(+0.11%)
Dec 31, 2014 6.260 6.267 6.267 6.267 9,150 -0.04(-0.63%)
Dec 30, 2014 6.253 6.333 6.213 6.307 4,684 -0.01(-0.21%)
Dec 29, 2014 6.080 6.393 6.067 6.320 52,822 +0.11(+1.72%)
Dec 26, 2014 6.167 6.273 5.933 6.213 69,540 +0.05(+0.76%)
Dec 24, 2014 6.153 6.167 6.167 6.167 26,250 -0.03(-0.43%)
Dec 23, 2014 6.327 6.333 6.193 6.193 15,700 -0.01(-0.11%)
Dec 22, 2014 6.227 6.227 6.193 6.200 5,289 -0.01(-0.21%)
Dec 19, 2014 6.367 6.367 6.140 6.213 4,543 -0.07(-1.17%)
Dec 18, 2014 6.287 6.327 6.247 6.287 2,977 +0.09(+1.40%)
Dec 17, 2014 6.287 6.287 6.100 6.200 28,455 -0.13(-2.00%)
Dec 16, 2014 6.293 6.433 6.153 6.327 22,726 +0.02(+0.32%)
Dec 15, 2014 6.200 6.333 6.200 6.307 3,634 +0.07(+1.18%)
Dec 12, 2014 6.373 6.373 6.200 6.233 3,753 -0.05(-0.74%)
Dec 11, 2014 6.233 6.330 6.233 6.280 22,338 -0.01(-0.11%)
Dec 10, 2014 6.207 6.320 6.140 6.287 30,814 +0.02(+0.32%)
Dec 09, 2014 6.600 6.600 6.027 6.267 51,946 -0.23(-3.59%)
Dec 08, 2014 6.533 6.573 6.500 6.500 15,988 -0.07(-1.02%)
Dec 05, 2014 6.440 6.713 6.427 6.567 7,032 +0.07(+1.13%)
Dec 04, 2014 6.600 6.600 6.480 6.493 21,972 -0.11(-1.72%)
Dec 03, 2014 6.653 6.653 6.607 6.607 4,144 +0.02(+0.30%)
Dec 02, 2014 6.633 6.780 6.567 6.587 12,844 -0.08(-1.20%)
Dec 01, 2014 6.693 6.740 6.553 6.667 29,301 +0.01(+0.20%)
Nov 28, 2014 6.653 6.653 6.653 6.653 750 +0.01(+0.20%)
Nov 26, 2014 6.580 6.640 6.640 6.640 25,650 +0.12(+1.84%)
Nov 25, 2014 6.513 6.633 6.513 6.520 8,586 +0.03(+0.51%)
Nov 24, 2014 6.427 6.547 6.387 6.487 14,575 +0.12(+1.88%)
Nov 21, 2014 6.360 6.479 6.360 6.367 18,738 -0.10(-1.55%)
Nov 20, 2014 6.493 6.527 6.413 6.467 7,233 +0.01(+0.21%)
Nov 19, 2014 6.467 6.467 6.453 6.453 1,327 -0.07(-1.02%)
Nov 18, 2014 6.487 6.538 6.340 6.520 4,246 +0.04(+0.62%)
Nov 17, 2014 6.533 6.533 6.407 6.480 2,715 +0.08(+1.25%)
Nov 14, 2014 6.400 6.413 6.393 6.400 23,424 -0.07(-1.13%)
Nov 13, 2014 6.520 6.520 6.353 6.473 22,810 -0.11(-1.62%)
Nov 12, 2014 6.453 6.587 6.453 6.580 16,584 +0.05(+0.82%)
Nov 11, 2014 6.539 6.567 6.460 6.527 19,920 -0.03(-0.43%)
Nov 10, 2014 6.480 6.555 6.480 6.555 883 -0.03(-0.38%)
Nov 07, 2014 6.447 6.580 6.367 6.580 7,767 +0.11(+1.75%)
Nov 06, 2014 6.547 6.547 6.440 6.467 6,816 +0.03(+0.52%)
Nov 05, 2014 6.427 6.433 6.400 6.433 5,611 -0.01(-0.21%)
Nov 04, 2014 6.467 6.467 6.367 6.447 4,905 -0.04(-0.62%)
Nov 03, 2014 6.493 6.493 6.407 6.487 8,646 +0.03(+0.42%)
Oct 31, 2014 6.493 6.493 6.407 6.459 1,711 +0.04(+0.61%)
Oct 30, 2014 6.460 6.500 6.413 6.420 4,897 -0.07(-1.03%)
Oct 29, 2014 6.481 6.493 6.467 6.487 3,099 +0.07(+1.04%)
Oct 28, 2014 6.467 6.467 6.347 6.420 7,048 -0.05(-0.70%)
Oct 27, 2014 6.467 6.527 6.460 6.465 13,914 -0.01(-0.23%)
Oct 24, 2014 6.520 6.520 6.467 6.480 8,115 -0.08(-1.17%)
Oct 23, 2014 6.520 6.573 6.467 6.557 9,504 +0.08(+1.18%)
Oct 22, 2014 6.520 6.521 6.480 6.480 10,663 -0.03(-0.51%)
Oct 21, 2014 6.607 6.615 6.507 6.513 26,751 -0.02(-0.31%)
Oct 20, 2014 6.507 6.533 6.507 6.533 14,395 +0.00(+0.00%)
Oct 17, 2014 6.591 6.593 6.591 6.533 5,605 +0.00(+0.00%)
Oct 16, 2014 6.507 6.600 6.507 6.533 27,324 +0.02(+0.31%)
Oct 15, 2014 6.533 6.553 6.533 6.513 23,202 -0.08(-1.21%)
Oct 14, 2014 6.547 6.547 6.533 6.593 17,532 +0.06(+0.92%)
Oct 13, 2014 6.533 6.647 6.533 6.533 12,366 +0.00(+0.00%)
Oct 10, 2014 6.600 6.600 6.533 6.533 5,550 -0.06(-0.91%)
Oct 09, 2014 6.693 6.693 6.576 6.593 1,506 +0.03(+0.41%)
Oct 08, 2014 6.567 6.593 6.540 6.567 10,839 -0.01(-0.20%)
Oct 07, 2014 6.653 6.653 6.540 6.580 11,304 -0.03(-0.45%)
Oct 06, 2014 6.527 6.640 6.500 6.610 13,110 +0.06(+0.86%)
Oct 03, 2014 6.660 6.660 6.493 6.553 7,536 -0.01(-0.20%)
Oct 02, 2014 6.473 6.607 6.467 6.567 10,210 +0.09(+1.44%)
Oct 01, 2014 6.553 6.553 6.473 6.473 18,049 -0.07(-1.12%)
Sep 30, 2014 6.687 6.687 6.545 6.547 11,419 -0.03(-0.41%)
Sep 29, 2014 6.620 6.666 6.553 6.573 7,036 -0.13(-1.89%)
Sep 26, 2014 6.580 6.719 6.567 6.700 8,292 +0.15(+2.34%)
Sep 25, 2014 6.620 6.680 6.547 6.547 6,786 -0.05(-0.81%)
Sep 24, 2014 6.535 6.646 6.534 6.600 8,670 -0.03(-0.50%)
Sep 23, 2014 6.653 6.747 6.600 6.633 7,486 -0.02(-0.30%)
Sep 22, 2014 6.727 6.747 6.653 6.653 8,724 -0.15(-2.16%)
Sep 19, 2014 6.787 6.800 6.640 6.800 24,384 +0.08(+1.19%)
Sep 18, 2014 6.713 6.773 6.713 6.720 3,571 +0.03(+0.50%)
Sep 17, 2014 6.700 6.719 6.667 6.687 13,608 -0.08(-1.18%)
Sep 16, 2014 6.780 6.780 6.733 6.767 2,239 +0.01(+0.10%)
Sep 15, 2014 6.753 6.772 6.680 6.760 5,335 +0.05(+0.70%)
Sep 12, 2014 6.687 6.752 6.673 6.713 4,263 +0.03(+0.40%)
Sep 11, 2014 6.727 6.739 6.687 6.687 7,347 -0.06(-0.89%)
Sep 10, 2014 6.700 6.747 6.700 6.747 3,775 +0.01(+0.20%)
Sep 09, 2014 6.733 6.753 6.713 6.733 2,152 +0.02(+0.30%)
Sep 08, 2014 6.707 6.793 6.700 6.713 11,206 +0.00(+0.00%)
Sep 05, 2014 6.760 6.840 6.701 6.713 17,022 -0.07(-0.98%)
Sep 04, 2014 6.727 6.780 6.720 6.780 1,657 +0.05(+0.79%)
Sep 03, 2014 6.827 6.827 6.720 6.727 17,862 -0.07(-0.98%)
Sep 02, 2014 6.700 6.773 6.667 6.793 48,246 +0.06(+0.89%)
Aug 29, 2014 6.787 6.733 6.733 6.733 43,350 -0.06(-0.86%)
Aug 28, 2014 6.767 6.800 6.700 6.792 26,107 +0.03(+0.37%)
Aug 27, 2014 6.798 6.807 6.733 6.767 12,604 -0.01(-0.20%)
Aug 26, 2014 6.873 6.767 6.767 6.780 44,461 +0.01(+0.20%)
Aug 25, 2014 6.827 6.827 6.757 6.767 33,823 -0.03(-0.39%)
Aug 22, 2014 6.820 6.820 6.753 6.793 5,038 +0.01(+0.20%)
Aug 21, 2014 6.753 6.860 6.700 6.780 36,337 +0.01(+0.20%)
Aug 20, 2014 6.773 6.820 6.763 6.767 6,336 +0.01(+0.20%)
Aug 19, 2014 6.907 6.907 6.733 6.753 8,953 -0.08(-1.22%)
Aug 18, 2014 6.640 6.953 6.640 6.837 66,039 +0.20(+3.01%)
Aug 15, 2014 6.720 6.807 6.580 6.637 46,663 -0.13(-1.92%)
Aug 14, 2014 6.747 6.840 6.673 6.767 27,193 +0.03(+0.50%)
Aug 13, 2014 6.867 6.881 6.800 6.733 83,932 -0.12(-1.75%)
Aug 12, 2014 6.853 6.969 6.800 6.853 13,563 +0.05(+0.78%)
Aug 11, 2014 6.667 6.833 6.667 6.800 8,745 +0.01(+0.20%)
Aug 08, 2014 6.780 6.800 6.767 6.787 6,009 +0.03(+0.49%)
Aug 07, 2014 6.800 6.813 6.673 6.753 26,632 -0.05(-0.69%)
Aug 06, 2014 6.793 6.820 6.746 6.800 23,674 +0.01(+0.09%)
Aug 05, 2014 6.880 6.904 6.733 6.794 19,209 -0.15(-2.10%)
Aug 04, 2014 6.967 7.020 6.827 6.940 12,427 -0.05(-0.76%)
Aug 01, 2014 7.180 7.180 6.844 6.993 14,169 -0.19(-2.69%)
Jul 31, 2014 7.360 7.380 7.173 7.187 4,488 -0.27(-3.58%)
Jul 30, 2014 7.467 7.467 7.333 7.453 3,675 +0.12(+1.64%)
Jul 29, 2014 7.407 7.407 7.333 7.333 3,015 -0.11(-1.52%)
Jul 28, 2014 7.411 7.447 7.340 7.447 5,119 +0.11(+1.45%)
Jul 25, 2014 7.313 7.401 7.313 7.340 1,903 +0.06(+0.82%)
Jul 24, 2014 7.387 7.440 7.280 7.280 9,879 -0.14(-1.89%)
Jul 23, 2014 7.440 7.507 7.420 7.420 2,802 -0.01(-0.18%)
Jul 22, 2014 7.473 7.473 7.433 7.433 1,957 -0.02(-0.27%)
Jul 21, 2014 7.520 7.567 7.380 7.453 39,079 -0.05(-0.62%)
Jul 18, 2014 7.453 7.527 7.440 7.500 37,330 +0.04(+0.54%)
Jul 17, 2014 7.540 7.567 7.433 7.460 41,431 -0.12(-1.58%)
Jul 16, 2014 7.589 7.607 7.533 7.580 12,351 -0.02(-0.26%)
Jul 15, 2014 7.633 7.633 7.520 7.600 7,404 +0.00(+0.00%)
Jul 14, 2014 7.480 7.667 7.480 7.600 40,018 +0.05(+0.71%)
Jul 11, 2014 7.393 7.587 7.393 7.547 5,217 +0.08(+1.04%)
Jul 10, 2014 7.460 7.487 7.333 7.469 7,617 -0.06(-0.85%)
Jul 09, 2014 7.613 7.613 7.400 7.533 6,798 -0.07(-0.96%)
Jul 08, 2014 7.580 7.620 7.373 7.607 10,890 +0.05(+0.71%)
Jul 07, 2014 7.547 7.667 7.453 7.553 21,214 -0.11(-1.39%)
Jul 03, 2014 7.660 7.660 7.660 7.660 66,750 +0.02(+0.26%)
Jul 02, 2014 7.600 7.660 7.567 7.640 68,425 +0.02(+0.26%)
Jul 01, 2014 7.424 7.647 7.340 7.620 22,024 +0.28(+3.81%)
Jun 30, 2014 7.420 7.440 7.267 7.340 6,045 -0.12(-1.61%)
Jun 27, 2014 7.267 7.460 7.240 7.460 4,108 +0.19(+2.57%)
Jun 26, 2014 7.413 7.413 7.244 7.273 4,474 -0.14(-1.89%)
Jun 25, 2014 7.367 7.425 7.353 7.413 17,419 -0.01(-0.18%)
Jun 24, 2014 7.433 7.447 7.367 7.427 20,058 +0.03(+0.36%)
Jun 23, 2014 7.400 7.400 7.293 7.400 17,535 +0.00(+0.00%)
Jun 20, 2014 7.333 7.433 7.300 7.400 9,945 +0.07(+0.91%)
Jun 19, 2014 7.260 7.367 7.233 7.333 22,747 +0.07(+0.92%)
Jun 18, 2014 7.182 7.313 7.182 7.267 8,631 -0.01(-0.08%)
Jun 17, 2014 7.233 7.323 7.133 7.273 4,801 +0.05(+0.73%)
Jun 16, 2014 7.260 7.367 7.147 7.220 38,088 -0.08(-1.10%)
Jun 13, 2014 7.213 7.300 7.167 7.300 41,839 +0.07(+0.92%)
Jun 12, 2014 7.267 7.273 6.887 7.233 56,772 -0.06(-0.82%)
Jun 11, 2014 6.920 7.293 6.807 7.293 33,990 +0.37(+5.39%)
Jun 10, 2014 6.827 6.920 6.767 6.920 9,471 +0.20(+2.93%)
Jun 06, 2014 6.727 6.747 6.693 6.723 25,470 +0.07(+1.10%)
Jun 05, 2014 6.640 6.650 6.640 6.650 2,250 +0.04(+0.66%)
Jun 04, 2014 6.654 6.740 6.607 6.607 4,234 -0.06(-0.90%)
Jun 03, 2014 6.847 6.847 6.667 6.667 4,449 -0.15(-2.25%)
Jun 02, 2014 6.920 6.920 6.641 6.820 30,118 +0.04(+0.59%)
May 30, 2014 6.707 6.880 6.707 6.780 23,301 +0.02(+0.30%)
May 29, 2014 6.667 6.773 6.667 6.760 7,104 +0.10(+1.50%)
May 28, 2014 6.667 6.667 6.613 6.660 7,782 +0.04(+0.60%)
May 27, 2014 6.627 6.627 6.613 6.620 8,316 +0.01(+0.20%)
May 23, 2014 6.587 6.607 6.607 6.607 11,850 +0.05(+0.81%)
May 22, 2014 6.494 6.627 6.460 6.553 6,535 +0.12(+1.87%)
May 21, 2014 6.480 6.580 6.433 6.433 10,435 +0.00(+0.00%)
May 20, 2014 6.433 6.433 6.433 6.433 1,002 -0.05(-0.72%)
May 19, 2014 6.467 6.482 6.454 6.480 7,990 -0.03(-0.41%)
May 16, 2014 6.567 6.615 6.507 6.507 13,600 +0.04(+0.62%)
May 15, 2014 6.447 6.480 6.433 6.467 10,344 +0.03(+0.52%)
May 14, 2014 6.600 6.600 6.433 6.433 6,094 -0.05(-0.72%)
May 13, 2014 6.433 6.633 6.433 6.480 24,255 -0.12(-1.82%)
May 12, 2014 6.433 6.693 6.433 6.600 75,879 +0.29(+4.54%)
May 09, 2014 6.987 6.987 6.313 6.313 219,952 -0.67(-9.64%)
May 08, 2014 6.887 7.020 6.887 6.987 3,796 +0.08(+1.16%)
May 07, 2014 6.993 6.993 6.907 6.907 4,992 -0.07(-1.04%)
May 06, 2014 7.200 7.200 6.940 6.979 6,705 +0.02(+0.28%)
May 05, 2014 6.960 7.000 6.960 6.960 2,029 +0.01(+0.19%)
May 02, 2014 7.053 7.053 6.947 6.947 7,095 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.