Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

10.06 UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.02 0 +0.00(+0.00%)
Apr 27, 2022 10.03 10.03 10.02 10.02 51,458 +0.02(+0.20%)
Apr 26, 2022 10.00 10.00 10.00 10.00 8,076 +0.00(+0.00%)
Apr 25, 2022 10.05 10.05 10.00 10.00 1,200 -0.05(-0.51%)
Apr 22, 2022 10.02 10.05 10.02 10.05 600 +0.02(+0.22%)
Apr 21, 2022 10.03 10.03 10.03 10.03 100 -0.01(-0.11%)
Apr 20, 2022 10.01 10.04 10.01 10.04 23,134 -0.04(-0.40%)
Apr 18, 2022 10.08 0 +0.02(+0.20%)
Apr 14, 2022 10.06 10.06 10.05 10.06 28,635 -0.04(-0.40%)
Apr 12, 2022 10.10 0 +0.04(+0.40%)
Apr 11, 2022 10.07 10.07 10.06 10.06 2,554 +0.04(+0.40%)
Apr 05, 2022 10.02 48 -0.13(-1.28%)
Apr 04, 2022 10.14 10.20 10.12 10.15 601 +0.06(+0.59%)
Mar 31, 2022 10.09 25 -0.19(-1.85%)
Mar 28, 2022 10.28 17 +0.25(+2.49%)
Mar 25, 2022 10.03 10.03 10.03 10.03 500 -0.12(-1.18%)
Mar 23, 2022 10.15 108 -0.10(-0.98%)
Mar 22, 2022 10.25 10.25 10.25 10.25 200 +0.25(+2.50%)
Mar 21, 2022 10.00 10.25 10.00 10.00 1,010 -0.12(-1.18%)
Mar 17, 2022 10.12 0 -0.03(-0.30%)
Mar 15, 2022 10.15 0 +0.01(+0.10%)
Mar 14, 2022 10.13 10.15 10.13 10.14 2,925 -0.05(-0.49%)
Mar 11, 2022 10.23 10.25 10.09 10.19 3,900 +0.06(+0.64%)
Mar 10, 2022 10.12 10.12 10.12 10.12 607 -0.02(-0.15%)
Mar 08, 2022 10.14 18 -0.11(-1.07%)
Mar 02, 2022 10.25 0 +0.00(+0.00%)
Mar 01, 2022 10.20 10.25 10.20 10.25 3,253 +0.15(+1.49%)
Feb 25, 2022 10.10 12 +0.04(+0.35%)
Feb 24, 2022 10.01 10.07 10.01 10.06 1,251 -0.08(-0.74%)
Feb 23, 2022 10.16 10.16 10.13 10.14 1,283 -0.03(-0.29%)
Feb 22, 2022 10.06 10.23 10.06 10.17 1,050 +0.04(+0.44%)
Feb 18, 2022 10.12 0 +0.04(+0.41%)
Feb 15, 2022 10.08 41 +0.03(+0.34%)
Feb 14, 2022 10.05 10.05 10.03 10.05 9,208 -0.02(-0.20%)
Feb 11, 2022 10.09 10.09 10.07 10.07 700 +0.02(+0.20%)
Feb 10, 2022 10.10 10.10 10.05 10.05 1,200 -0.06(-0.59%)
Feb 08, 2022 10.11 0 -0.01(-0.10%)
Feb 07, 2022 10.29 10.29 10.12 10.12 1,788 +0.02(+0.20%)
Feb 02, 2022 10.11 10.16 10.10 10.10 5,621 +0.00(+0.00%)
Feb 01, 2022 10.10 10.19 10.10 10.10 133,942 -0.05(-0.49%)
Jan 31, 2022 10.19 10.15 10.15 3,918 +0.00(+0.00%)
Jan 28, 2022 10.12 10.17 10.10 10.15 39,464 +0.00(+0.00%)
Jan 27, 2022 10.19 10.19 10.15 10.15 10,510 +0.00(+0.00%)
Jan 25, 2022 10.15 93 -0.05(-0.49%)
Jan 24, 2022 10.20 10.20 10.12 10.20 19,428 -0.03(-0.24%)
Jan 21, 2022 10.20 10.23 10.20 10.22 3,643 -0.03(-0.24%)
Jan 20, 2022 10.25 10.29 10.24 10.25 21,135 -0.08(-0.77%)
Jan 18, 2022 10.33 50 -0.01(-0.10%)
Jan 14, 2022 10.34 0 +0.11(+1.08%)
Jan 13, 2022 10.26 10.32 10.23 10.23 3,033 -0.03(-0.29%)
Jan 12, 2022 10.26 10.26 10.26 10.26 2,110 -0.14(-1.35%)
Jan 11, 2022 9.590 10.41 9.590 10.40 28,137 -0.02(-0.19%)
Jan 10, 2022 10.40 10.43 10.31 10.42 1,528 -0.02(-0.14%)
Jan 07, 2022 10.42 10.45 10.42 10.44 1,877 +0.02(+0.14%)
Jan 06, 2022 10.40 10.44 10.37 10.42 16,926 +0.06(+0.58%)
Jan 05, 2022 10.41 10.45 10.36 10.36 111,190 -0.03(-0.29%)
Jan 04, 2022 10.44 10.45 10.39 10.39 1,498 -0.05(-0.46%)
Jan 03, 2022 10.50 10.50 10.42 10.44 16,608 +0.01(+0.12%)
Dec 31, 2021 10.37 10.43 10.37 10.43 620 +0.01(+0.05%)
Dec 30, 2021 10.40 10.42 10.40 10.42 2,276 -0.06(-0.58%)
Dec 29, 2021 10.48 10.48 10.48 10.48 621 +0.02(+0.20%)
Dec 28, 2021 10.51 10.51 10.31 10.46 8,627 -0.05(-0.48%)
Dec 27, 2021 10.45 10.51 10.45 10.51 3,170 +0.04(+0.38%)
Dec 23, 2021 10.37 10.47 10.37 10.47 22,800 +0.08(+0.77%)
Dec 22, 2021 10.41 10.41 10.37 10.39 21,748 -0.03(-0.29%)
Dec 21, 2021 10.46 10.46 10.42 10.42 1,513 -0.08(-0.76%)
Dec 20, 2021 10.46 10.50 10.38 10.50 40,659 +0.04(+0.38%)
Dec 17, 2021 10.37 10.51 10.37 10.46 92,446 +0.06(+0.58%)
Dec 16, 2021 10.50 10.50 10.36 10.40 51,605 +0.03(+0.29%)
Dec 15, 2021 10.24 10.52 10.24 10.37 161,844 +0.13(+1.27%)
Dec 14, 2021 10.14 10.26 10.10 10.24 282,590 +0.21(+2.09%)
Dec 13, 2021 10.05 10.05 10.02 10.03 1,400 -0.01(-0.10%)
Dec 10, 2021 10.04 10.04 10.04 10.04 200 +0.00(+0.00%)
Dec 09, 2021 10.05 10.05 10.04 10.04 400 -0.03(-0.30%)
Dec 08, 2021 10.07 10.08 10.07 10.07 692 +0.05(+0.50%)
Dec 07, 2021 10.02 10.02 10.02 10.02 20,100 -0.01(-0.10%)
Dec 03, 2021 10.03 10.03 10.03 1 -0.04(-0.35%)
Dec 01, 2021 10.06 10.06 10.06 25 -0.08(-0.74%)
Nov 29, 2021 10.14 10.14 10.14 5 +0.00(+0.00%)
Nov 26, 2021 10.15 10.15 10.14 10.14 13,697 +0.05(+0.55%)
Nov 24, 2021 10.13 10.13 10.09 10.09 714 +0.02(+0.15%)
Nov 22, 2021 10.07 10.07 10.07 4 -0.02(-0.20%)
Nov 19, 2021 10.09 10.09 10.08 10.09 869 +0.00(+0.00%)
Nov 18, 2021 10.09 10.09 10.09 10.09 13,160 +0.08(+0.80%)
Nov 17, 2021 10.04 10.06 10.01 10.01 12,200 -0.02(-0.20%)
Nov 16, 2021 10.03 10.03 10.03 10.03 144 +0.01(+0.10%)
Nov 15, 2021 10.09 10.09 10.00 10.02 208,783 +0.00(+0.00%)
Nov 12, 2021 10.04 10.04 10.02 10.02 1,084 -0.08(-0.79%)
Nov 11, 2021 10.00 10.10 10.00 10.10 13,360 +0.05(+0.50%)
Nov 09, 2021 10.04 10.05 9.980 10.05 1,447 +0.10(+1.01%)
Nov 08, 2021 9.950 9.950 9.950 9.950 197 -0.03(-0.30%)
Nov 03, 2021 9.980 9.980 9.980 223 +0.01(+0.10%)
Nov 02, 2021 9.980 9.980 9.960 9.970 1,106 +0.01(+0.10%)
Nov 01, 2021 9.960 9.980 9.950 9.960 154,970 -0.04(-0.40%)
Oct 29, 2021 9.950 10.00 9.950 10.00 57,168 +0.03(+0.30%)
Oct 27, 2021 9.970 9.970 9.970 139 +0.02(+0.20%)
Oct 26, 2021 9.950 9.950 37,132 +0.03(+0.30%)
Oct 25, 2021 9.935 9.935 9.920 9.920 1,285 -0.03(-0.25%)
Oct 22, 2021 9.945 9.945 9.925 9.945 946 -0.03(-0.25%)
Oct 19, 2021 9.970 9.970 9.970 0 +0.05(+0.50%)
Oct 12, 2021 9.920 9.920 9.920 88 -0.04(-0.40%)
Oct 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Oct 07, 2021 9.950 9.962 9.950 9.950 1,550 +0.02(+0.20%)
Oct 05, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 04, 2021 9.980 9.980 9.930 9.930 6,742 -0.02(-0.20%)
Oct 01, 2021 9.950 9.950 9.950 9.950 170 +0.00(+0.00%)
Sep 30, 2021 9.950 9.950 9.950 9.950 1,629 -0.05(-0.50%)
Sep 29, 2021 10.00 10.00 10.00 10.00 279 +0.07(+0.76%)
Sep 24, 2021 9.925 9.925 9.925 10 -0.06(-0.65%)
Sep 23, 2021 9.920 9.990 9.920 9.990 3,114 -0.01(-0.10%)
Sep 22, 2021 9.965 10.00 9.965 10.00 2,002 +0.08(+0.79%)
Sep 21, 2021 9.921 9.921 9.921 9.921 214 -0.05(-0.49%)
Sep 20, 2021 9.970 9.970 9.970 9.970 1,476 +0.00(+0.00%)
Sep 17, 2021 9.950 9.970 9.950 9.970 16,790 +0.03(+0.30%)
Sep 16, 2021 9.950 9.960 9.925 9.940 15,975 -0.02(-0.20%)
Sep 15, 2021 9.900 9.960 9.900 9.960 1,682 +0.01(+0.10%)
Sep 14, 2021 9.950 9.960 9.950 9.950 4,113 -0.01(-0.10%)
Sep 13, 2021 9.864 9.960 9.864 9.960 3,000 +0.00(+0.00%)
Sep 10, 2021 9.910 9.960 9.910 9.960 2,385 +0.00(+0.00%)
Sep 09, 2021 9.930 9.960 9.910 9.960 10,600 +0.03(+0.30%)
Sep 08, 2021 9.930 9.930 9.930 9.930 5,003 +0.07(+0.71%)
Sep 07, 2021 9.860 9.860 9.860 9.860 1,004 -0.06(-0.65%)
Sep 03, 2021 9.873 9.930 9.873 9.924 1,569 +0.00(+0.04%)
Sep 02, 2021 9.890 9.910 9.890 9.920 27,213 +0.01(+0.10%)
Sep 01, 2021 9.910 9.920 9.910 9.910 27,368 +0.00(+0.00%)
Aug 31, 2021 9.880 9.910 9.880 9.910 22,701 +0.01(+0.10%)
Aug 27, 2021 9.900 9.900 9.900 301 +0.04(+0.41%)
Aug 26, 2021 9.890 9.900 9.860 9.860 80,009 -0.04(-0.40%)
Aug 25, 2021 9.900 9.900 9.860 9.900 7,336 +0.00(+0.00%)
Aug 24, 2021 9.970 9.970 9.900 9.900 2,988 +0.00(+0.00%)
Aug 23, 2021 9.900 9.910 9.900 9.900 37,704 -0.03(-0.30%)
Aug 20, 2021 9.910 9.930 9.900 9.930 72,441 +0.03(+0.30%)
Aug 19, 2021 9.930 9.930 9.900 9.900 2,169 -0.03(-0.30%)
Aug 17, 2021 9.930 9.930 9.930 0 +0.02(+0.20%)
Aug 16, 2021 9.940 9.940 9.900 9.910 106,755 -0.01(-0.10%)
Aug 13, 2021 9.940 9.993 9.920 9.920 6,800 -0.01(-0.10%)
Aug 12, 2021 9.965 9.965 9.930 9.930 12,824 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.920 9.920 19,088 -0.04(-0.40%)
Aug 10, 2021 9.930 9.960 9.910 9.960 35,220 -0.03(-0.30%)
Aug 09, 2021 9.970 9.990 9.950 9.990 42,867 +0.02(+0.20%)
Aug 06, 2021 10.00 10.00 9.945 9.970 85,261 +0.03(+0.25%)
Aug 05, 2021 10.00 10.00 9.920 9.945 69,942 -0.11(-1.04%)
Aug 04, 2021 10.01 10.05 9.990 10.05 2,302 +0.05(+0.50%)
Aug 03, 2021 9.990 10.05 9.975 10.00 350,739 +0.01(+0.05%)
Aug 02, 2021 10.04 10.05 9.990 9.995 29,517 -0.01(-0.05%)
Jul 30, 2021 9.990 10.00 9.990 10.00 9,649 +0.01(+0.09%)
Jul 29, 2021 9.991 9.991 9.991 9.991 103 -0.00(-0.04%)
Jul 28, 2021 10.00 10.00 9.990 9.995 17,112 -0.01(-0.05%)
Jul 27, 2021 10.01 10.01 10.00 10.00 4,104 +0.00(+0.00%)
Jul 26, 2021 10.05 10.05 9.980 10.00 48,345 -0.02(-0.15%)
Jul 22, 2021 10.02 10.02 10.02 100 -0.09(-0.94%)
Jul 20, 2021 10.11 10.11 10.11 0 +0.13(+1.35%)
Jul 19, 2021 10.04 10.07 9.975 9.975 30,446 -0.09(-0.84%)
Jul 16, 2021 10.04 10.06 10.04 10.06 440 +0.01(+0.10%)
Jul 15, 2021 10.03 10.06 9.970 10.05 19,418 +0.02(+0.20%)
Jul 14, 2021 10.07 10.07 10.01 10.03 4,004 +0.03(+0.30%)
Jul 13, 2021 10.05 10.05 10.00 10.00 3,743 +0.00(+0.00%)
Jul 12, 2021 9.970 10.07 9.970 10.00 924 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.970 10.00 9,705 +0.04(+0.40%)
Jul 08, 2021 9.960 10.02 9.950 9.960 33,227 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.970 9.970 12,250 -0.03(-0.30%)
Jul 06, 2021 9.921 10.00 9.921 10.00 475 -0.03(-0.30%)
Jul 02, 2021 9.990 10.03 9.990 10.03 550 +0.05(+0.50%)
Jul 01, 2021 9.950 9.990 9.950 9.980 4,647 +0.00(+0.00%)
Jun 30, 2021 10.01 10.01 9.980 9.980 1,502 -0.06(-0.60%)
Jun 29, 2021 9.970 10.08 9.970 10.04 1,111 -0.01(-0.10%)
Jun 28, 2021 10.00 10.10 9.980 10.05 2,625 +0.05(+0.50%)
Jun 25, 2021 10.05 10.05 10.00 10.00 3,971 -0.13(-1.28%)
Jun 22, 2021 10.13 10.13 10.13 1 +0.00(+0.00%)
Jun 21, 2021 10.12 10.15 10.12 10.13 2,401 +0.04(+0.43%)
Jun 17, 2021 10.09 10.09 10.09 0 -0.06(-0.63%)
Jun 16, 2021 10.15 10.15 10.15 10.15 404 +0.00(+0.00%)
Jun 15, 2021 10.02 10.15 10.02 10.15 1,420 +0.04(+0.35%)
Jun 14, 2021 10.03 10.15 10.03 10.12 321,069 +0.01(+0.05%)
Jun 11, 2021 9.977 10.11 9.977 10.11 3,260 -0.01(-0.10%)
Jun 10, 2021 10.10 10.12 10.10 10.12 6,374 +0.06(+0.60%)
Jun 09, 2021 10.06 10.06 10.06 10.06 812 -0.03(-0.30%)
Jun 08, 2021 10.09 10.11 10.05 10.09 214,068 +0.07(+0.70%)
Jun 07, 2021 10.02 10.02 10.02 10.02 7,068 +0.06(+0.60%)
Jun 04, 2021 9.960 9.961 9.960 9.961 704 +0.02(+0.21%)
Jun 03, 2021 9.960 9.960 9.940 9.940 1,400 -0.07(-0.70%)
Jun 01, 2021 10.01 10.01 10.01 16 +0.02(+0.20%)
May 28, 2021 9.930 10.00 9.930 9.990 3,979 +0.04(+0.40%)
May 27, 2021 9.970 10.00 9.950 9.950 950 -0.03(-0.30%)
May 26, 2021 9.980 9.980 9.980 9.980 131 -0.02(-0.20%)
May 25, 2021 10.02 10.02 9.960 10.00 1,800 -0.02(-0.16%)
May 24, 2021 10.00 10.17 10.000 10.02 3,220 +0.07(+0.66%)
May 21, 2021 9.940 9.960 9.940 9.950 83,162 +0.01(+0.10%)
May 20, 2021 10.00 10.01 9.940 9.940 21,157 -0.06(-0.60%)
May 19, 2021 10.00 10.07 10.00 10.00 1,976 +0.01(+0.10%)
May 18, 2021 9.906 10.03 9.906 9.990 8,731 -0.01(-0.10%)
May 17, 2021 10.07 10.07 9.950 10.00 239,903 -0.08(-0.79%)
May 14, 2021 10.09 10.09 10.08 10.08 1,197 +0.00(+0.00%)
May 13, 2021 10.10 10.10 10.08 10.08 12,687 -0.01(-0.10%)
May 12, 2021 10.08 10.10 10.08 10.09 502,536 +0.02(+0.20%)
May 11, 2021 10.07 10.12 10.07 10.07 27,834 -0.05(-0.49%)
May 10, 2021 10.16 10.16 10.12 10.12 38,159 +0.05(+0.50%)
May 07, 2021 10.06 10.08 10.06 10.07 2,365 -0.08(-0.79%)
May 06, 2021 10.18 10.18 10.11 10.15 1,510 -0.15(-1.46%)
May 05, 2021 10.18 10.31 10.05 10.30 219,907 +0.02(+0.19%)
May 04, 2021 10.00 10.28 9.975 10.28 843,073 +0.26(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.