Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0 +0.00(+0.00%)
Dec 27, 2022 9.910 10.06 9.910 10.06 4,610 -0.00(-0.04%)
Dec 21, 2022 10.06 0 +0.01(+0.10%)
Dec 20, 2022 10.04 10.05 10.04 10.05 5,307 +0.03(+0.30%)
Dec 19, 2022 10.00 10.06 9.890 10.02 173,794 -0.02(-0.20%)
Dec 16, 2022 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Dec 15, 2022 9.915 10.03 9.915 10.03 1,983 +0.06(+0.60%)
Dec 13, 2022 9.970 0 +0.01(+0.10%)
Dec 08, 2022 9.960 0 -0.02(-0.20%)
Dec 07, 2022 9.970 9.980 9.930 9.980 2,407 +0.01(+0.10%)
Dec 06, 2022 9.955 9.990 9.910 9.970 14,735 +0.04(+0.40%)
Dec 05, 2022 9.950 9.950 9.920 9.930 2,593 -0.11(-1.09%)
Dec 02, 2022 10.04 10.05 9.970 10.04 1,600 +0.03(+0.30%)
Dec 01, 2022 10.05 10.05 9.990 10.01 3,526 -0.04(-0.40%)
Nov 30, 2022 10.01 10.05 10.00 10.05 2,244 +0.04(+0.40%)
Nov 29, 2022 10.02 10.04 10.01 10.01 1,600 +0.01(+0.10%)
Nov 18, 2022 10.00 0 +0.14(+1.42%)
Nov 17, 2022 9.886 9.886 9.860 9.860 305 -0.13(-1.30%)
Nov 16, 2022 9.980 9.990 9.980 9.990 849 +0.02(+0.20%)
Nov 10, 2022 9.970 10 -0.06(-0.60%)
Nov 04, 2022 10.03 12 +0.00(+0.03%)
Nov 03, 2022 9.990 10.03 9.990 10.03 500 -0.03(-0.26%)
Nov 02, 2022 10.00 10.05 10.00 10.05 325 +0.06(+0.62%)
Nov 01, 2022 9.990 10.06 9.990 9.990 3,093 +0.01(+0.10%)
Oct 24, 2022 9.980 0 +0.01(+0.10%)
Oct 18, 2022 9.970 4 -0.07(-0.69%)
Oct 17, 2022 10.04 10.04 10.04 10.04 1,003 -0.01(-0.05%)
Oct 13, 2022 10.04 0 -0.03(-0.25%)
Oct 12, 2022 10.03 10.08 10.03 10.07 1,400 +0.08(+0.80%)
Oct 05, 2022 9.990 0 +0.01(+0.10%)
Oct 04, 2022 9.970 9.980 9.970 9.980 3,073 +0.00(+0.00%)
Oct 03, 2022 9.950 9.980 9.950 9.980 997 +0.02(+0.20%)
Sep 27, 2022 9.960 30 +0.00(+0.00%)
Sep 23, 2022 9.960 40 -0.04(-0.45%)
Sep 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.05%)
Sep 21, 2022 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Sep 20, 2022 10.02 10.02 10.00 10.00 800 -0.01(-0.10%)
Sep 19, 2022 10.01 10.01 10.01 10.01 300 -0.04(-0.42%)
Sep 12, 2022 10.05 115 +0.05(+0.52%)
Sep 09, 2022 10.00 10.00 10.00 10.00 438 +0.00(+0.02%)
Sep 08, 2022 9.998 9.998 9.998 9.998 200 +0.02(+0.19%)
Sep 07, 2022 9.990 9.990 9.980 9.980 2,100 +0.03(+0.30%)
Sep 06, 2022 9.950 9.960 9.950 9.950 3,005 +0.05(+0.51%)
Sep 02, 2022 9.930 9.930 9.900 9.900 1,201 -0.03(-0.30%)
Sep 01, 2022 9.890 9.930 9.860 9.930 5,009 +0.02(+0.20%)
Aug 31, 2022 9.910 9.910 9.910 9.910 108 +0.01(+0.10%)
Aug 29, 2022 9.900 50 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.02(+0.20%)
Aug 22, 2022 9.920 9.920 9.890 9.890 402 -0.11(-1.10%)
Aug 18, 2022 10.00 1 +0.00(+0.00%)
Aug 17, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Aug 15, 2022 10.00 0 +0.05(+0.50%)
Aug 11, 2022 9.950 0 +0.04(+0.40%)
Aug 10, 2022 9.955 9.955 9.910 9.910 200 -0.07(-0.70%)
Aug 09, 2022 9.980 9.980 9.980 9.980 100 +0.06(+0.60%)
Aug 08, 2022 9.940 9.976 9.920 9.920 770 +0.02(+0.20%)
Jul 29, 2022 9.900 0 -0.05(-0.50%)
Jul 27, 2022 9.950 8 +0.06(+0.61%)
Jul 20, 2022 9.890 172 +0.03(+0.31%)
Jul 19, 2022 9.850 9.870 9.850 9.860 10,014 -0.04(-0.40%)
Jul 14, 2022 9.900 80 +0.01(+0.10%)
Jul 13, 2022 9.940 9.940 9.890 9.890 1,965 -0.05(-0.50%)
Jul 12, 2022 9.940 9.940 9.940 9.940 110 +0.04(+0.40%)
Jul 06, 2022 9.900 0 +0.00(+0.00%)
Jul 05, 2022 9.900 9.900 9.870 9.900 1,081 -0.01(-0.10%)
Jun 30, 2022 9.910 0 -0.09(-0.90%)
Jun 27, 2022 10.00 0 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 10.00 10.00 100 +0.07(+0.70%)
Jun 23, 2022 9.930 9.930 9.930 9.930 471 +0.01(+0.10%)
Jun 22, 2022 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Jun 17, 2022 9.920 198 +0.02(+0.20%)
Jun 16, 2022 9.910 9.910 9.900 9.900 1,851 -0.01(-0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 480 +0.01(+0.10%)
Jun 13, 2022 9.900 32 -0.09(-0.90%)
Jun 07, 2022 9.990 0 +0.05(+0.50%)
Jun 03, 2022 9.940 1 -0.01(-0.05%)
Jun 02, 2022 9.945 9.945 9.945 9.945 100 +0.02(+0.15%)
May 31, 2022 9.930 1 +0.01(+0.10%)
May 27, 2022 9.955 9.955 9.915 9.920 925 -0.03(-0.25%)
May 26, 2022 9.945 9.945 9.945 9.945 102 -0.01(-0.10%)
May 23, 2022 9.955 0 +0.02(+0.15%)
May 20, 2022 9.930 9.940 9.920 9.940 7,757 +0.01(+0.10%)
May 19, 2022 9.910 9.930 9.910 9.930 424 +0.00(+0.00%)
May 18, 2022 9.940 9.950 9.925 9.930 7,304 +0.01(+0.10%)
May 17, 2022 9.930 9.930 9.920 9.920 950 -0.02(-0.20%)
May 16, 2022 9.940 9.940 9.940 9.940 200 +0.04(+0.40%)
May 13, 2022 9.950 9.950 9.900 9.900 1,853 -0.07(-0.69%)
May 12, 2022 9.860 9.968 9.860 9.968 6,656 -0.00(-0.02%)
May 11, 2022 10.04 10.04 9.970 9.970 2,701 +0.02(+0.15%)
May 10, 2022 10.00 10.00 9.955 9.955 35,851 -0.10(-0.95%)
May 09, 2022 10.05 10.05 10.05 10.05 1,890 +0.03(+0.30%)
May 05, 2022 10.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.