Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2017 333.59 333.59 333.59 0 +8.48(+2.61%)
Apr 07, 2017 331.00 331.00 323.74 325.11 2,759 -5.90(-1.78%)
Apr 05, 2017 331.01 331.01 331.01 21 +8.25(+2.56%)
Apr 03, 2017 322.75 322.75 322.75 189 -2.36(-0.72%)
Mar 31, 2017 325.11 325.11 325.11 325.11 327 +8.48(+2.68%)
Mar 30, 2017 316.63 316.63 316.63 316.63 709 +16.02(+5.33%)
Mar 21, 2017 300.61 300.61 300.61 53 -1.88(-0.62%)
Mar 15, 2017 302.49 302.49 302.49 0 +7.54(+2.56%)
Mar 13, 2017 294.95 294.95 294.95 0 +12.25(+4.33%)
Mar 03, 2017 282.70 282.70 282.70 0 -9.42(-3.23%)
Feb 28, 2017 292.13 292.13 292.13 31 -13.85(-4.53%)
Feb 23, 2017 305.98 305.98 305.98 165 -6.24(-2.00%)
Feb 22, 2017 311.64 312.22 311.64 312.22 859 -12.34(-3.80%)
Feb 16, 2017 324.56 324.56 324.56 0 -0.61(-0.19%)
Feb 09, 2017 325.17 325.17 325.17 0 -2.39(-0.73%)
Jan 24, 2017 327.56 327.56 327.56 5 -25.93(-7.34%)
Jan 18, 2017 353.50 353.50 353.50 648 -3.85(-1.08%)
Jan 17, 2017 357.35 357.35 357.35 357.35 420 +1.99(+0.56%)
Jan 12, 2017 355.36 355.36 355.36 0 -2.42(-0.68%)
Jan 06, 2017 357.78 357.78 357.78 50 +17.97(+5.29%)
Jan 04, 2017 339.81 339.81 339.81 42 -7.67(-2.21%)
Dec 27, 2016 347.48 347.48 347.48 62 +14.47(+4.35%)
Dec 22, 2016 333.00 333.00 333.00 0 -10.23(-2.98%)
Dec 21, 2016 348.52 349.10 343.24 343.24 19,842 -11.66(-3.28%)
Dec 20, 2016 343.28 354.89 340.13 354.89 2,031 +19.59(+5.84%)
Dec 19, 2016 323.26 342.80 323.26 335.30 27,476 +14.19(+4.42%)
Dec 15, 2016 321.12 321.12 321.12 79 +6.83(+2.17%)
Dec 14, 2016 315.84 315.84 314.29 314.29 322 -2.69(-0.85%)
Dec 13, 2016 316.98 316.98 316.98 316.98 228 -0.43(-0.13%)
Dec 12, 2016 317.40 317.40 317.40 317.40 182 -2.13(-0.67%)
Dec 08, 2016 319.53 319.53 319.53 0 +9.76(+3.15%)
Dec 07, 2016 308.44 311.73 305.25 309.78 1,364 +1.95(+0.63%)
Dec 06, 2016 307.92 307.92 307.82 307.82 1,264 +9.54(+3.20%)
Nov 28, 2016 298.28 298.28 298.28 666 +7.30(+2.51%)
Nov 21, 2016 290.98 290.98 290.98 0 +5.43(+1.90%)
Nov 14, 2016 285.55 285.55 285.55 0 +9.18(+3.32%)
Nov 07, 2016 276.37 276.37 276.37 174 +9.94(+3.73%)
Nov 03, 2016 266.43 266.43 266.43 0 +0.46(+0.17%)
Nov 02, 2016 270.86 270.86 264.71 265.97 444 -7.14(-2.62%)
Oct 27, 2016 273.11 273.11 273.11 0 -10.45(-3.68%)
Oct 19, 2016 283.29 283.56 283.56 283.56 5 -0.45(-0.16%)
Oct 18, 2016 285.05 285.09 283.17 284.01 1,484 -3.23(-1.13%)
Oct 12, 2016 286.60 287.25 287.25 287.25 130 -1.10(-0.38%)
Oct 11, 2016 288.07 288.35 288.07 288.35 10,891 +10.40(+3.74%)
Oct 07, 2016 279.69 277.94 277.94 277.94 332 +2.51(+0.91%)
Oct 04, 2016 275.43 275.43 275.43 275.43 154 +18.23(+7.09%)
Oct 03, 2016 257.20 257.20 257.20 257.20 8 +0.00(+0.00%)
Sep 30, 2016 257.20 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 29, 2016 257.20 257.20 257.20 257.20 70 +0.00(+0.00%)
Sep 28, 2016 257.20 257.20 257.20 257.20 133 +0.00(+0.00%)
Sep 27, 2016 257.20 257.20 257.20 257.20 29,654 +0.00(+0.00%)
Sep 20, 2016 257.20 257.20 257.20 257.20 217 +6.80(+2.72%)
Sep 14, 2016 250.39 250.39 250.39 250.39 13 -1.11(-0.44%)
Sep 12, 2016 251.18 251.51 251.51 251.51 528 +1.30(+0.52%)
Sep 08, 2016 250.51 250.20 250.20 250.20 59 -4.07(-1.60%)
Sep 07, 2016 254.27 254.27 254.27 254.27 37,178 +3.74(+1.49%)
Sep 06, 2016 256.17 256.17 250.53 250.53 29,975 -33.72(-11.86%)
Aug 29, 2016 285.95 284.25 284.25 284.25 1,655 -1.93(-0.67%)
Aug 26, 2016 286.18 286.18 286.18 286.18 300 -6.37(-2.18%)
Aug 24, 2016 290.32 292.55 292.55 292.55 662 +1.85(+0.64%)
Aug 11, 2016 295.25 290.70 290.70 290.70 33 -4.60(-1.56%)
Aug 10, 2016 297.23 297.23 295.30 295.30 540 -1.70(-0.57%)
Aug 09, 2016 297.00 298.29 297.00 297.00 1,159 -1.13(-0.38%)
Jul 29, 2016 298.13 298.13 298.13 298.13 85 +0.17(+0.06%)
Jul 28, 2016 293.53 297.96 293.30 297.96 34,005 -4.46(-1.48%)
Jul 22, 2016 302.51 302.42 302.42 302.42 60 -1.37(-0.45%)
Jul 20, 2016 296.85 303.79 303.79 303.79 331 +13.88(+4.79%)
Jul 06, 2016 293.83 289.91 289.91 289.91 44 -2.94(-1.00%)
Jun 30, 2016 288.87 292.85 292.85 292.85 11 +7.55(+2.64%)
Jun 21, 2016 283.12 285.30 285.30 285.30 121 +22.31(+8.48%)
Jun 16, 2016 262.99 262.99 262.99 262.99 82 -16.94(-6.05%)
Jun 14, 2016 279.93 279.93 279.93 279.93 55 -2.70(-0.95%)
Jun 03, 2016 282.63 282.63 282.63 282.63 87 -0.33(-0.12%)
Jun 01, 2016 282.96 282.96 282.96 282.96 97 -6.06(-2.10%)
May 31, 2016 289.02 289.02 289.02 289.02 110 +6.74(+2.39%)
May 27, 2016 282.29 282.29 282.29 282.29 110 -2.84(-1.00%)
May 23, 2016 285.13 285.13 285.13 285.13 559 -0.01(-0.00%)
May 20, 2016 285.13 285.14 285.13 285.14 1,059 +8.72(+3.16%)
May 19, 2016 276.42 276.42 276.42 276.42 167 -2.72(-0.97%)
May 17, 2016 279.13 279.13 279.13 279.13 31 +0.88(+0.31%)
May 13, 2016 278.26 278.26 278.26 278.26 7,319 +0.26(+0.09%)
May 11, 2016 278.00 278.00 278.00 278.00 223 +3.72(+1.36%)
May 09, 2016 274.28 274.28 274.28 274.28 7 -2.81(-1.02%)
May 05, 2016 277.09 277.09 277.09 277.09 60 -7.42(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.