Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 826.99 826.99 826.99 0 -21.80(-2.57%)
May 13, 2019 892.95 892.95 848.79 848.79 232 -56.21(-6.21%)
May 10, 2019 905.00 905.00 905.00 905.00 100 +12.74(+1.43%)
May 09, 2019 892.26 892.26 892.26 20 +0.00(+0.00%)
May 08, 2019 892.26 892.26 892.26 1,545 +0.00(+0.00%)
May 07, 2019 897.26 905.60 874.00 892.26 5,750 -27.23(-2.96%)
May 06, 2019 919.49 919.49 919.49 6,593 +0.00(+0.00%)
May 03, 2019 919.49 919.49 919.49 37 +0.00(+0.00%)
May 02, 2019 919.49 919.49 919.49 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.