Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.76 10.76 10.76 20 +0.00(+0.00%)
Apr 29, 2020 10.76 10.76 10.76 7 +0.00(+0.00%)
Apr 28, 2020 10.76 10.76 10.76 22 +0.00(+0.00%)
Apr 23, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 20, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 16, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 14, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 13, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Apr 07, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 06, 2020 10.76 10.76 10.76 3 +0.00(+0.00%)
Apr 03, 2020 10.76 10.76 10.76 10.76 132,400 -0.01(-0.09%)
Apr 02, 2020 10.72 10.77 10.72 10.77 200,079 +0.77(+7.70%)
Mar 18, 2020 10.00 10.00 10.00 0 -0.55(-5.21%)
Mar 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 13, 2020 10.55 10.55 10.55 10.55 100 -0.03(-0.28%)
Mar 09, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 06, 2020 10.58 10.61 10.58 10.58 3,000 -0.04(-0.38%)
Mar 04, 2020 10.62 10.62 10.62 0 -0.10(-0.93%)
Feb 28, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 27, 2020 10.72 10.72 10.72 2 +0.00(+0.00%)
Feb 18, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 14, 2020 10.72 10.72 10.72 20 +0.00(+0.00%)
Feb 06, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 03, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 31, 2020 10.72 10.72 10.72 10.72 1,200 +0.17(+1.61%)
Jan 24, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 08, 2020 10.55 10.55 10.55 0 -0.14(-1.34%)
Dec 30, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 20, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 16, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 13, 2019 10.69 10.69 10.69 10.69 200 +0.09(+0.88%)
Dec 12, 2019 10.61 10.61 10.56 10.60 25,700 +0.05(+0.48%)
Dec 11, 2019 10.64 10.64 10.45 10.55 152,800 +0.02(+0.19%)
Dec 10, 2019 10.53 10.53 10.53 20 +0.00(+0.00%)
Nov 29, 2019 10.53 10.53 10.53 0 +0.00(+0.05%)
Nov 26, 2019 10.53 10.53 10.53 0 -0.05(-0.52%)
Nov 25, 2019 10.58 10.58 10.58 10.58 400 +0.00(+0.00%)
Nov 21, 2019 10.58 10.58 10.58 0 +0.13(+1.24%)
Nov 20, 2019 10.35 10.45 10.35 10.45 1,552 +0.25(+2.45%)
Nov 19, 2019 10.51 10.51 9.425 10.20 22,762 -0.32(-3.04%)
Nov 18, 2019 10.46 10.52 10.09 10.52 2,900 -0.01(-0.09%)
Nov 14, 2019 10.53 10.53 10.53 0 -0.03(-0.28%)
Nov 13, 2019 10.56 10.56 10.56 5 +0.00(+0.00%)
Nov 12, 2019 10.56 10.56 10.56 4 +0.00(+0.00%)
Nov 11, 2019 10.56 10.56 10.56 20 +0.00(+0.00%)
Nov 08, 2019 10.55 10.56 10.55 10.56 175,100 +0.01(+0.09%)
Nov 07, 2019 10.56 10.56 10.55 10.55 63,135 +0.00(+0.00%)
Nov 06, 2019 10.53 10.55 10.50 10.55 51,386 -0.01(-0.09%)
Nov 05, 2019 10.55 10.56 10.55 10.56 286 -0.03(-0.28%)
Nov 04, 2019 10.59 10.59 10.59 35 +0.00(+0.00%)
Nov 01, 2019 10.59 10.59 10.59 5 +0.00(+0.00%)
Oct 31, 2019 10.59 10.59 10.56 10.59 1,033 +0.06(+0.59%)
Oct 30, 2019 10.53 10.53 10.53 12 +0.00(+0.00%)
Oct 29, 2019 10.48 10.53 10.48 10.53 1,100 +0.03(+0.27%)
Oct 28, 2019 10.50 10.50 10.50 5 +0.00(+0.00%)
Oct 25, 2019 10.50 10.50 10.50 10.50 150,100 -0.01(-0.10%)
Oct 17, 2019 10.51 10.51 10.51 0 +0.00(+0.00%)
Oct 16, 2019 10.51 10.51 10.51 10.51 1,303 +0.00(+0.00%)
Oct 15, 2019 10.55 10.55 10.51 10.51 2,003 +0.00(+0.00%)
Oct 14, 2019 10.51 10.51 10.51 1 +0.00(+0.00%)
Oct 09, 2019 10.51 10.51 10.51 0 -0.01(-0.10%)
Oct 08, 2019 10.52 10.52 10.52 93 +0.00(+0.00%)
Oct 04, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Oct 03, 2019 10.52 10.52 10.52 10.52 100 +0.01(+0.13%)
Oct 01, 2019 10.51 10.51 10.51 0 -0.02(-0.16%)
Sep 30, 2019 10.55 10.55 10.52 10.52 900 +0.02(+0.23%)
Sep 24, 2019 10.50 10.50 10.50 0 +0.02(+0.19%)
Sep 23, 2019 10.48 10.48 10.48 10.48 4,000 +0.00(+0.00%)
Sep 19, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Sep 13, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Sep 12, 2019 10.50 10.50 10.48 10.48 25,799 -0.03(-0.29%)
Sep 09, 2019 10.51 10.51 10.51 0 +0.01(+0.10%)
Aug 30, 2019 10.50 10.50 10.50 0 +0.03(+0.29%)
Aug 29, 2019 10.47 10.47 10.47 10.47 100 -0.01(-0.10%)
Aug 27, 2019 10.48 10.48 10.48 0 +0.00(+0.02%)
Aug 26, 2019 10.48 10.48 10.48 80 +0.00(+0.00%)
Aug 23, 2019 10.48 10.48 10.48 10.48 100 +0.00(+0.03%)
Aug 22, 2019 10.47 10.47 10.47 10 +0.00(+0.00%)
Aug 19, 2019 10.47 10.47 10.47 0 -0.01(-0.05%)
Aug 16, 2019 10.48 10.48 10.48 10.48 200,000 +0.00(+0.00%)
Aug 15, 2019 10.50 10.50 10.48 10.48 449 -0.01(-0.10%)
Aug 14, 2019 10.49 10.49 10.49 10.49 150,201 -0.04(-0.38%)
Aug 13, 2019 10.53 10.53 10.53 52 +0.00(+0.00%)
Aug 12, 2019 10.53 10.53 10.53 99 +0.00(+0.00%)
Aug 08, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 07, 2019 10.48 10.53 10.48 10.53 12,224 +0.05(+0.48%)
Aug 05, 2019 10.48 10.48 10.48 0 -0.04(-0.38%)
Aug 02, 2019 10.52 10.52 10.52 10.52 300 +0.00(+0.00%)
Aug 01, 2019 10.52 10.52 10.52 10.52 151 +0.00(+0.00%)
Jul 31, 2019 10.52 10.52 10.52 10.52 501 +0.04(+0.38%)
Jul 30, 2019 10.48 10.48 10.48 10.48 242 -0.07(-0.63%)
Jul 29, 2019 10.55 10.55 10.55 10.55 351 +0.07(+0.63%)
Jul 26, 2019 10.55 10.55 10.47 10.48 31,700 +0.02(+0.19%)
Jul 24, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 18, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 09, 2019 10.46 10.46 10.46 0 -0.00(-0.00%)
Jul 08, 2019 10.46 10.46 10.46 10.46 1,950 +0.00(+0.00%)
Jul 05, 2019 10.46 10.46 10.46 10.46 900 +0.02(+0.14%)
Jul 01, 2019 10.45 10.45 10.45 0 -0.02(-0.23%)
Jun 27, 2019 10.47 10.47 10.47 0 +0.02(+0.23%)
Jun 25, 2019 10.45 10.45 10.45 0 +0.02(+0.23%)
Jun 24, 2019 10.42 10.42 10.42 10.42 7,050 -0.06(-0.57%)
Jun 21, 2019 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Jun 20, 2019 10.48 10.48 10.46 10.48 6,900 +0.00(+0.00%)
Jun 14, 2019 10.48 10.48 10.48 0 +0.06(+0.57%)
Jun 13, 2019 10.42 10.42 10.42 32 +0.00(+0.00%)
Jun 11, 2019 10.42 10.42 10.42 0 -0.06(-0.57%)
Jun 10, 2019 10.45 10.48 10.45 10.48 555 +0.06(+0.58%)
Jun 07, 2019 10.42 10.42 10.42 20 +0.00(+0.00%)
Jun 06, 2019 10.42 10.42 10.42 34 +0.00(+0.00%)
Jun 05, 2019 10.42 10.42 10.42 8 +0.00(+0.00%)
Jun 04, 2019 10.42 10.42 10.42 2 +0.00(+0.00%)
May 31, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2019 10.42 10.42 10.42 10.42 100 +0.00(+0.00%)
May 29, 2019 10.48 10.48 10.42 10.42 6,031 +0.00(+0.00%)
May 28, 2019 10.42 10.42 9.170 10.42 9,960 +0.00(+0.00%)
May 23, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 21, 2019 10.42 10.42 10.42 0 -0.03(-0.29%)
May 20, 2019 10.48 10.48 10.45 10.45 1,620 +0.00(+0.00%)
May 17, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.10%)
May 16, 2019 10.45 10.46 10.45 10.46 300 +0.04(+0.38%)
May 15, 2019 10.42 10.42 10.42 10.42 500 +0.00(+0.00%)
May 13, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
May 10, 2019 10.40 10.42 10.40 10.40 54,400 +0.01(+0.09%)
May 06, 2019 10.39 10.39 10.39 0 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.