Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHI Inc Non-Voting (NQ: PHIIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.50 28.37 27.50 27.77 0 +0.34(+1.24%)
Apr 29, 2013 27.69 28.12 27.26 27.43 17,817 -0.19(-0.69%)
Apr 26, 2013 28.84 29.38 27.56 27.62 36,136 -1.76(-5.99%)
Apr 25, 2013 29.66 29.86 29.16 29.38 10,669 -0.14(-0.47%)
Apr 24, 2013 30.12 30.17 29.52 29.52 6,048 -0.44(-1.47%)
Apr 23, 2013 30.33 30.33 29.72 29.96 9,042 +0.00(+0.00%)
Apr 22, 2013 29.50 30.10 28.79 29.96 38,090 -0.04(-0.13%)
Apr 19, 2013 29.07 30.19 28.90 30.00 43,875 +0.72(+2.46%)
Apr 18, 2013 28.28 29.52 28.28 29.28 25,628 +0.92(+3.24%)
Apr 17, 2013 29.01 29.62 27.76 28.36 38,765 -0.90(-3.08%)
Apr 16, 2013 29.11 29.76 28.84 29.26 24,058 +0.42(+1.46%)
Apr 15, 2013 31.38 31.38 28.62 28.84 30,448 -2.66(-8.44%)
Apr 12, 2013 31.48 32.14 31.04 31.50 36,933 -0.20(-0.63%)
Apr 11, 2013 32.78 32.83 31.54 31.70 6,174 -1.15(-3.50%)
Apr 10, 2013 32.89 33.08 32.65 32.85 15,372 +0.71(+2.21%)
Apr 09, 2013 32.44 32.82 32.10 32.14 20,950 -0.42(-1.29%)
Apr 08, 2013 32.85 32.95 32.09 32.56 11,265 -0.07(-0.21%)
Apr 05, 2013 31.50 33.20 31.50 32.63 35,060 +0.24(+0.74%)
Apr 04, 2013 32.20 32.67 32.09 32.39 11,753 +0.27(+0.84%)
Apr 03, 2013 33.58 33.58 31.95 32.12 14,759 -1.30(-3.89%)
Apr 02, 2013 33.39 34.25 33.20 33.42 27,711 +0.32(+0.97%)
Apr 01, 2013 34.08 34.08 32.82 33.10 26,677 -1.11(-3.24%)
Mar 28, 2013 34.03 34.25 33.76 34.21 21,295 +0.27(+0.80%)
Mar 27, 2013 33.87 34.21 33.52 33.94 8,661 -0.44(-1.28%)
Mar 26, 2013 33.89 34.47 33.61 34.38 14,728 +0.64(+1.90%)
Mar 25, 2013 33.75 33.89 33.33 33.74 12,682 -0.06(-0.18%)
Mar 22, 2013 33.53 34.25 33.09 33.80 18,980 +0.32(+0.96%)
Mar 21, 2013 33.17 33.67 33.05 33.48 19,532 -0.19(-0.56%)
Mar 20, 2013 32.56 33.72 32.56 33.67 52,868 +0.87(+2.65%)
Mar 19, 2013 32.82 33.51 32.23 32.80 108,300 -0.01(-0.03%)
Mar 18, 2013 32.95 33.53 32.50 32.81 17,540 -0.67(-2.00%)
Mar 15, 2013 32.42 33.72 31.67 33.48 72,297 +1.10(+3.40%)
Mar 14, 2013 32.35 32.38 31.69 32.38 12,417 +0.07(+0.22%)
Mar 13, 2013 30.76 32.45 30.76 32.31 19,614 +1.59(+5.18%)
Mar 12, 2013 31.54 31.76 30.70 30.72 11,159 -1.11(-3.49%)
Mar 11, 2013 31.82 32.28 31.38 31.83 7,922 -0.31(-0.96%)
Mar 08, 2013 32.50 32.50 31.75 32.14 30,628 +0.14(+0.44%)
Mar 07, 2013 32.03 32.22 31.56 32.00 11,850 -0.18(-0.56%)
Mar 06, 2013 32.27 32.70 31.68 32.18 8,844 -0.04(-0.12%)
Mar 05, 2013 32.04 32.43 31.62 32.22 10,723 +0.51(+1.61%)
Mar 04, 2013 31.15 32.30 30.57 31.71 19,909 +0.12(+0.38%)
Mar 01, 2013 31.05 32.26 30.85 31.59 17,824 +0.04(+0.13%)
Feb 28, 2013 31.61 32.61 31.25 31.55 51,792 +0.18(+0.57%)
Feb 27, 2013 31.26 32.17 31.15 31.37 17,935 +0.02(+0.06%)
Feb 26, 2013 30.80 31.71 30.65 31.35 17,173 +0.03(+0.10%)
Feb 22, 2013 30.41 31.48 29.91 31.32 79,862 +1.21(+4.02%)
Feb 21, 2013 30.60 30.76 29.85 30.11 60,411 -0.47(-1.54%)
Feb 20, 2013 32.22 32.25 30.46 30.58 42,946 -1.67(-5.18%)
Feb 19, 2013 32.12 32.45 32.04 32.25 20,812 +0.55(+1.74%)
Feb 15, 2013 31.90 31.99 31.56 31.70 26,139 +0.15(+0.48%)
Feb 14, 2013 31.67 31.88 31.30 31.55 21,379 -0.30(-0.94%)
Feb 13, 2013 32.29 32.45 31.68 31.85 13,241 -0.30(-0.93%)
Feb 12, 2013 32.40 32.84 32.13 32.15 26,617 -0.49(-1.50%)
Feb 11, 2013 32.01 32.70 32.01 32.64 4,589 +0.53(+1.65%)
Feb 08, 2013 32.37 32.99 32.01 32.11 10,329 -0.11(-0.34%)
Feb 07, 2013 32.87 32.87 32.05 32.22 16,162 -0.78(-2.36%)
Feb 06, 2013 32.54 33.00 32.15 33.00 13,593 +0.13(+0.40%)
Feb 04, 2013 33.21 33.25 32.57 32.87 16,143 -0.70(-2.09%)
Feb 01, 2013 33.10 33.69 33.10 33.57 29,355 +0.48(+1.45%)
Jan 31, 2013 32.60 33.13 32.60 33.09 21,535 +0.49(+1.50%)
Jan 30, 2013 33.71 33.96 32.50 32.60 26,215 -1.29(-3.81%)
Jan 29, 2013 33.71 33.99 32.82 33.89 31,682 +0.00(+0.00%)
Jan 28, 2013 32.84 34.02 32.56 33.89 25,654 +0.98(+2.98%)
Jan 25, 2013 33.40 33.74 32.52 32.91 34,043 -0.27(-0.81%)
Jan 24, 2013 33.29 33.46 32.55 33.18 29,989 -0.12(-0.36%)
Jan 23, 2013 33.86 33.86 33.07 33.30 19,191 -0.53(-1.57%)
Jan 22, 2013 34.01 34.01 33.62 33.83 17,159 -0.33(-0.97%)
Jan 18, 2013 33.97 34.40 33.86 34.16 27,511 +0.08(+0.23%)
Jan 17, 2013 33.55 34.23 33.29 34.08 22,922 +0.76(+2.28%)
Jan 16, 2013 33.16 33.59 33.11 33.32 13,428 -0.11(-0.33%)
Jan 15, 2013 33.18 33.63 33.18 33.43 15,002 -0.10(-0.30%)
Jan 14, 2013 33.63 33.75 33.10 33.53 15,459 -0.06(-0.18%)
Jan 11, 2013 33.67 33.85 33.42 33.59 15,307 -0.10(-0.30%)
Jan 10, 2013 33.95 33.95 33.34 33.69 18,166 -0.08(-0.24%)
Jan 09, 2013 33.50 33.93 33.50 33.77 14,692 +0.18(+0.54%)
Jan 08, 2013 33.45 33.75 33.23 33.59 27,016 +0.35(+1.05%)
Jan 07, 2013 33.79 33.91 33.15 33.24 18,552 -0.95(-2.78%)
Jan 04, 2013 34.28 34.50 34.02 34.19 18,360 +0.08(+0.23%)
Jan 03, 2013 34.24 34.48 33.74 34.11 24,599 -0.01(-0.03%)
Jan 02, 2013 33.50 34.34 33.49 34.12 71,630 +0.63(+1.88%)
Dec 31, 2012 32.86 33.64 32.59 33.49 55,922 +0.74(+2.26%)
Dec 28, 2012 32.83 33.18 32.61 32.75 15,301 -0.42(-1.27%)
Dec 27, 2012 33.05 33.24 32.60 33.17 64,336 +0.06(+0.18%)
Dec 26, 2012 33.38 33.50 32.87 33.11 71,191 -0.01(-0.03%)
Dec 24, 2012 33.00 33.25 32.67 33.12 35,356 -0.09(-0.27%)
Dec 21, 2012 32.69 33.38 32.27 33.21 130,339 +0.22(+0.67%)
Dec 20, 2012 32.81 33.00 32.58 32.99 64,137 +0.35(+1.07%)
Dec 19, 2012 32.57 32.77 32.31 32.64 73,680 -0.04(-0.12%)
Dec 18, 2012 32.50 32.75 31.64 32.68 36,670 +0.19(+0.58%)
Dec 17, 2012 31.30 32.50 31.30 32.49 23,084 +1.22(+3.90%)
Dec 14, 2012 31.33 31.71 31.06 31.27 32,109 -0.27(-0.86%)
Dec 13, 2012 31.86 31.86 31.30 31.54 9,525 -0.42(-1.31%)
Dec 12, 2012 32.50 32.50 31.77 31.96 13,651 -0.48(-1.48%)
Dec 11, 2012 32.25 32.54 32.01 32.44 22,948 +0.30(+0.93%)
Dec 10, 2012 31.96 32.25 31.72 32.14 9,059 +0.12(+0.37%)
Dec 07, 2012 32.16 32.25 31.51 32.02 35,698 -0.01(-0.03%)
Dec 06, 2012 32.00 32.22 31.54 32.03 7,652 -0.06(-0.19%)
Dec 05, 2012 32.15 32.51 31.54 32.09 22,617 -0.01(-0.03%)
Dec 04, 2012 32.08 32.17 31.80 32.10 9,433 +0.77(+2.46%)
Nov 30, 2012 31.04 31.45 30.37 31.33 29,913 +0.48(+1.56%)
Nov 29, 2012 30.48 31.10 30.06 30.85 10,893 +0.95(+3.18%)
Nov 28, 2012 29.35 30.23 28.73 29.90 13,259 +0.33(+1.12%)
Nov 27, 2012 29.02 30.35 28.95 29.57 28,239 +0.24(+0.82%)
Nov 26, 2012 28.80 29.44 28.70 29.33 12,177 +0.33(+1.14%)
Nov 23, 2012 29.33 29.45 28.75 29.00 30,335 +0.01(+0.03%)
Nov 21, 2012 28.53 29.08 28.07 28.99 9,963 +0.44(+1.54%)
Nov 20, 2012 28.92 28.97 27.89 28.55 28,863 -0.44(-1.52%)
Nov 19, 2012 28.18 29.84 27.94 28.99 12,933 +1.41(+5.11%)
Nov 16, 2012 26.69 28.20 25.75 27.58 40,105 +0.76(+2.83%)
Nov 15, 2012 26.70 27.46 26.20 26.82 25,677 +0.22(+0.83%)
Nov 14, 2012 29.04 29.30 26.28 26.60 11,220 -2.47(-8.50%)
Nov 13, 2012 28.65 29.71 28.65 29.07 3,358 -0.02(-0.07%)
Nov 12, 2012 28.92 29.37 28.26 29.09 19,097 +0.43(+1.50%)
Nov 09, 2012 28.82 30.09 28.54 28.66 36,953 -0.57(-1.95%)
Nov 08, 2012 29.09 29.98 29.02 29.23 26,512 +0.44(+1.53%)
Nov 07, 2012 30.86 31.01 28.68 28.79 18,758 -2.53(-8.08%)
Nov 06, 2012 31.07 31.57 30.96 31.32 8,330 +0.26(+0.84%)
Nov 05, 2012 28.41 31.38 28.41 31.06 9,671 +0.44(+1.44%)
Nov 02, 2012 31.36 31.49 30.54 30.62 24,957 -0.61(-1.95%)
Nov 01, 2012 31.41 31.64 31.00 31.23 22,464 -0.06(-0.19%)
Oct 31, 2012 31.41 31.41 30.45 31.29 22,533 -0.12(-0.38%)
Oct 26, 2012 31.30 31.41 31.41 31.41 42,600 +0.11(+0.35%)
Oct 25, 2012 31.12 31.73 30.75 31.30 17,184 +0.40(+1.29%)
Oct 24, 2012 30.86 31.03 30.75 30.90 5,392 +0.18(+0.59%)
Oct 23, 2012 30.73 30.88 30.25 30.72 21,001 +0.93(+3.12%)
Oct 19, 2012 29.67 30.81 28.71 29.79 40,320 -0.20(-0.67%)
Oct 18, 2012 31.31 32.27 29.99 29.99 35,786 -1.46(-4.64%)
Oct 17, 2012 30.54 31.50 30.12 31.45 18,267 +0.90(+2.95%)
Oct 16, 2012 30.40 30.66 29.79 30.55 37,568 +0.32(+1.06%)
Oct 15, 2012 30.80 31.27 30.00 30.23 29,523 -0.27(-0.89%)
Oct 12, 2012 31.05 31.37 30.47 30.50 20,460 -0.92(-2.93%)
Oct 11, 2012 31.54 31.93 31.02 31.42 25,425 +0.10(+0.32%)
Oct 10, 2012 31.01 31.32 30.52 31.32 6,754 +0.46(+1.49%)
Oct 09, 2012 31.31 31.59 30.81 30.86 11,883 -0.39(-1.25%)
Oct 08, 2012 31.24 31.68 31.06 31.25 23,840 -0.35(-1.11%)
Oct 05, 2012 31.38 31.82 31.02 31.60 22,643 +0.31(+0.99%)
Oct 04, 2012 31.97 31.97 31.00 31.29 24,875 -0.70(-2.19%)
Oct 03, 2012 31.25 32.00 30.91 31.99 14,850 +0.19(+0.60%)
Oct 02, 2012 31.69 32.00 31.40 31.80 15,660 +0.18(+0.57%)
Oct 01, 2012 30.75 31.95 30.75 31.62 8,302 +0.16(+0.51%)
Sep 28, 2012 31.75 32.00 31.22 31.46 14,868 -0.54(-1.69%)
Sep 27, 2012 32.00 32.20 31.21 32.00 16,511 +0.08(+0.25%)
Sep 26, 2012 31.60 32.25 31.31 31.92 17,016 +0.26(+0.82%)
Sep 25, 2012 31.85 32.42 30.55 31.66 39,341 -0.11(-0.35%)
Sep 24, 2012 30.47 31.79 30.31 31.77 17,883 +1.15(+3.76%)
Sep 21, 2012 31.70 31.70 29.69 30.62 52,032 -0.50(-1.61%)
Sep 20, 2012 31.48 31.48 30.52 31.12 16,920 -0.53(-1.67%)
Sep 19, 2012 31.69 31.69 31.05 31.65 12,809 -0.04(-0.13%)
Sep 18, 2012 31.70 31.86 31.35 31.69 16,508 -0.13(-0.41%)
Sep 17, 2012 31.72 32.25 31.64 31.82 17,785 -0.38(-1.18%)
Sep 14, 2012 32.09 32.25 31.38 32.20 28,078 +0.38(+1.19%)
Sep 13, 2012 31.44 32.25 30.64 31.82 39,079 +0.45(+1.43%)
Sep 12, 2012 32.00 32.19 30.84 31.37 9,786 -0.50(-1.57%)
Sep 11, 2012 31.10 32.02 31.10 31.87 19,806 +0.95(+3.07%)
Sep 10, 2012 31.25 31.27 30.42 30.92 10,553 -0.37(-1.18%)
Sep 07, 2012 31.13 31.62 30.66 31.29 24,136 +0.42(+1.36%)
Sep 06, 2012 29.83 30.87 29.77 30.87 29,966 +1.48(+5.04%)
Sep 05, 2012 28.36 29.69 28.00 29.39 36,772 +1.25(+4.44%)
Sep 04, 2012 27.68 28.31 27.37 28.14 44,560 +0.59(+2.14%)
Aug 31, 2012 28.15 28.15 27.40 27.55 23,135 -0.22(-0.79%)
Aug 30, 2012 27.86 28.08 27.73 27.77 5,163 -0.43(-1.52%)
Aug 29, 2012 28.09 28.49 28.02 28.20 7,057 -0.03(-0.11%)
Aug 27, 2012 28.15 28.54 28.03 28.23 5,181 +0.27(+0.97%)
Aug 24, 2012 27.99 28.42 27.20 27.96 7,486 -0.19(-0.67%)
Aug 23, 2012 28.26 28.38 28.00 28.15 4,103 -0.21(-0.74%)
Aug 22, 2012 28.50 29.22 28.13 28.36 15,398 -0.03(-0.11%)
Aug 21, 2012 28.47 29.39 28.11 28.39 24,872 -0.01(-0.04%)
Aug 20, 2012 28.01 28.49 27.49 28.40 14,950 +0.21(+0.74%)
Aug 17, 2012 27.80 28.20 27.44 28.19 18,259 +0.28(+1.00%)
Aug 16, 2012 27.31 27.96 27.00 27.91 14,132 +0.41(+1.49%)
Aug 15, 2012 26.88 27.50 26.81 27.50 12,307 +0.40(+1.48%)
Aug 14, 2012 27.12 27.50 26.52 27.10 34,202 +0.14(+0.52%)
Aug 13, 2012 27.13 27.22 26.31 26.96 8,667 -0.19(-0.70%)
Aug 10, 2012 27.54 27.54 27.00 27.15 2,762 -0.38(-1.36%)
Aug 09, 2012 27.23 27.75 27.01 27.52 8,933 +0.14(+0.53%)
Aug 08, 2012 27.05 27.51 26.78 27.38 7,888 +0.19(+0.70%)
Aug 07, 2012 26.93 27.61 26.82 27.19 28,181 +0.48(+1.80%)
Aug 06, 2012 27.80 28.22 26.22 26.71 17,239 -0.97(-3.50%)
Aug 03, 2012 25.67 28.35 25.67 27.68 18,144 +2.67(+10.68%)
Aug 02, 2012 25.78 26.29 24.92 25.01 12,717 -0.92(-3.55%)
Aug 01, 2012 27.02 27.30 25.80 25.93 27,832 -0.75(-2.81%)
Jul 31, 2012 27.05 27.05 26.56 26.68 16,122 -0.43(-1.59%)
Jul 30, 2012 27.52 27.89 27.11 27.11 9,337 -0.32(-1.17%)
Jul 27, 2012 26.14 28.27 25.29 27.43 21,922 +1.53(+5.91%)
Jul 26, 2012 26.11 26.11 25.57 25.90 6,090 +0.39(+1.53%)
Jul 25, 2012 25.54 25.83 24.79 25.51 12,774 +0.37(+1.47%)
Jul 24, 2012 26.59 26.59 25.12 25.14 14,770 -1.35(-5.10%)
Jul 23, 2012 26.35 27.25 26.35 26.49 42,446 -0.55(-2.03%)
Jul 20, 2012 26.92 27.63 26.90 27.04 71,041 -0.27(-0.99%)
Jul 19, 2012 28.04 28.04 27.31 27.31 9,961 -0.47(-1.69%)
Jul 18, 2012 27.81 28.55 27.57 27.78 30,422 +0.00(+0.00%)
Jul 17, 2012 27.65 28.25 27.45 27.78 19,389 +0.24(+0.87%)
Jul 16, 2012 27.65 27.94 27.41 27.54 12,683 -0.23(-0.83%)
Jul 13, 2012 28.06 28.30 27.53 27.77 69,399 -0.22(-0.79%)
Jul 12, 2012 27.57 28.09 27.04 27.99 19,873 +0.01(+0.04%)
Jul 11, 2012 27.78 28.19 27.30 27.98 58,378 +0.36(+1.30%)
Jul 10, 2012 27.79 27.98 27.09 27.62 30,403 +0.19(+0.69%)
Jul 09, 2012 27.13 27.64 27.10 27.43 12,011 +0.15(+0.55%)
Jul 06, 2012 27.16 27.52 26.91 27.28 22,045 -0.29(-1.05%)
Jul 05, 2012 28.11 28.25 27.43 27.57 24,800 -0.62(-2.20%)
Jul 03, 2012 27.55 28.36 27.50 28.19 27,221 +0.44(+1.59%)
Jul 02, 2012 27.75 28.05 26.28 27.75 66,405 -0.06(-0.22%)
Jun 29, 2012 26.86 27.89 26.12 27.81 57,387 +1.67(+6.39%)
Jun 28, 2012 26.43 26.43 25.79 26.14 15,677 -0.64(-2.39%)
Jun 27, 2012 25.98 26.80 25.90 26.78 21,521 +0.93(+3.60%)
Jun 26, 2012 25.85 26.88 25.04 25.85 62,057 -0.03(-0.12%)
Jun 25, 2012 26.08 26.47 25.42 25.88 28,530 -0.84(-3.14%)
Jun 22, 2012 25.32 27.16 25.32 26.72 108,189 +1.70(+6.79%)
Jun 21, 2012 26.10 26.21 24.89 25.02 30,043 -1.03(-3.95%)
Jun 20, 2012 26.91 26.98 25.95 26.05 87,890 -0.95(-3.52%)
Jun 19, 2012 25.52 27.00 25.36 27.00 57,886 +1.53(+6.01%)
Jun 18, 2012 25.67 25.67 25.17 25.47 19,066 -0.56(-2.15%)
Jun 15, 2012 25.95 26.09 24.75 26.03 57,452 -0.03(-0.12%)
Jun 14, 2012 25.23 26.10 24.52 26.06 38,287 +0.99(+3.95%)
Jun 13, 2012 25.16 25.56 24.31 25.07 35,458 -0.17(-0.67%)
Jun 12, 2012 25.20 25.76 24.16 25.24 58,745 +0.46(+1.86%)
Jun 11, 2012 26.25 26.25 24.76 24.78 45,783 -1.34(-5.13%)
Jun 08, 2012 25.54 26.23 25.54 26.12 8,763 +0.40(+1.56%)
Jun 07, 2012 26.75 26.75 24.91 25.72 27,153 -0.73(-2.76%)
Jun 06, 2012 25.57 26.45 24.57 26.45 24,170 +1.09(+4.30%)
Jun 05, 2012 23.91 25.65 23.91 25.36 27,353 +1.34(+5.58%)
Jun 04, 2012 23.53 24.34 23.51 24.02 18,211 +0.52(+2.21%)
Jun 01, 2012 23.14 24.25 23.04 23.50 25,690 -0.31(-1.30%)
May 31, 2012 23.89 24.46 23.67 23.81 24,577 -0.02(-0.08%)
May 30, 2012 23.27 24.00 23.00 23.83 23,506 +0.07(+0.29%)
May 29, 2012 24.54 24.54 23.27 23.76 24,878 -0.53(-2.18%)
May 25, 2012 24.18 24.50 23.70 24.29 28,589 +0.12(+0.50%)
May 24, 2012 24.41 24.41 23.00 24.17 17,057 -0.13(-0.53%)
May 23, 2012 23.35 24.49 23.09 24.30 17,140 +0.78(+3.32%)
May 22, 2012 25.71 25.71 23.05 23.52 14,999 -2.20(-8.55%)
May 21, 2012 23.78 25.78 23.68 25.72 16,611 +2.14(+9.08%)
May 18, 2012 24.24 24.38 23.34 23.58 22,041 -0.87(-3.56%)
May 17, 2012 24.59 25.01 24.12 24.45 24,685 -0.15(-0.61%)
May 16, 2012 24.65 25.04 24.31 24.60 9,999 +0.19(+0.78%)
May 15, 2012 24.73 25.03 24.27 24.41 9,069 -0.41(-1.65%)
May 14, 2012 24.51 25.05 24.51 24.82 20,114 -0.16(-0.64%)
May 11, 2012 24.47 25.20 24.47 24.98 17,854 +0.32(+1.30%)
May 10, 2012 24.60 25.32 23.96 24.66 17,315 +0.47(+1.94%)
May 09, 2012 24.05 24.66 23.74 24.19 10,908 -0.32(-1.31%)
May 08, 2012 24.23 24.85 23.77 24.51 14,160 +0.28(+1.16%)
May 07, 2012 22.67 24.61 22.51 24.23 22,587 +1.42(+6.23%)
May 04, 2012 23.41 23.41 22.58 22.81 18,119 -0.64(-2.73%)
May 03, 2012 24.27 24.27 23.14 23.45 28,976 -0.90(-3.70%)
May 02, 2012 25.13 25.15 24.14 24.35 22,112 -0.82(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.