Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.394 5.444 5.285 5.430 1,019,298 +0.03(+0.61%)
Apr 29, 2003 5.469 5.473 5.366 5.397 1,422,462 -0.02(-0.46%)
Apr 28, 2003 5.300 5.454 5.300 5.421 1,242,686 +0.10(+1.86%)
Apr 25, 2003 5.430 5.460 5.264 5.322 1,847,675 -0.11(-1.94%)
Apr 24, 2003 5.590 5.590 5.409 5.427 1,514,289 -0.14(-2.56%)
Apr 23, 2003 5.450 5.593 5.450 5.570 2,743,165 +0.09(+1.58%)
Apr 22, 2003 5.442 5.529 5.349 5.483 2,297,601 +0.02(+0.38%)
Apr 21, 2003 5.654 5.685 5.392 5.463 1,908,731 -0.22(-3.92%)
Apr 17, 2003 5.906 5.935 5.642 5.685 3,076,793 -0.21(-3.54%)
Apr 16, 2003 6.001 6.047 5.826 5.894 1,386,362 -0.09(-1.55%)
Apr 15, 2003 5.764 5.999 5.706 5.987 1,394,842 +0.23(+3.94%)
Apr 14, 2003 5.496 5.770 5.496 5.760 1,176,057 +0.25(+4.53%)
Apr 11, 2003 5.531 5.609 5.467 5.510 1,248,259 +0.00(+0.04%)
Apr 10, 2003 5.624 5.642 5.376 5.508 1,255,527 -0.11(-1.98%)
Apr 09, 2003 5.694 5.793 5.576 5.619 827,407 -0.02(-0.29%)
Apr 08, 2003 5.698 5.727 5.607 5.636 818,443 -0.06(-0.98%)
Apr 07, 2003 5.708 5.917 5.677 5.692 1,069,209 +0.05(+0.91%)
Apr 04, 2003 5.700 5.721 5.593 5.640 612,742 -0.01(-0.22%)
Apr 03, 2003 5.702 5.743 5.597 5.652 957,030 -0.03(-0.51%)
Apr 02, 2003 5.508 5.723 5.498 5.681 1,146,983 +0.24(+4.40%)
Apr 01, 2003 5.397 5.477 5.273 5.442 1,054,187 +0.04(+0.65%)
Mar 31, 2003 5.448 5.477 5.287 5.407 1,310,965 -0.09(-1.61%)
Mar 28, 2003 5.438 5.496 5.370 5.496 586,412 +0.07(+1.37%)
Mar 27, 2003 5.366 5.469 5.335 5.421 991,009 +0.01(+0.27%)
Mar 26, 2003 5.430 5.465 5.326 5.407 518,538 -0.00(-0.04%)
Mar 25, 2003 5.372 5.479 5.238 5.409 878,472 +0.02(+0.34%)
Mar 24, 2003 5.576 5.582 5.335 5.390 796,395 -0.21(-3.76%)
Mar 21, 2003 5.475 5.646 5.266 5.601 1,145,847 +0.13(+2.38%)
Mar 20, 2003 5.366 5.498 5.245 5.471 909,474 +0.12(+2.32%)
Mar 19, 2003 5.374 5.384 5.231 5.347 1,022,503 -0.02(-0.31%)
Mar 18, 2003 5.357 5.388 5.229 5.363 119,810,576 +0.01(+0.23%)
Mar 17, 2003 5.070 5.351 5.033 5.351 1,196,979 +0.26(+5.19%)
Mar 14, 2003 5.044 5.132 4.998 5.087 900,270 +0.03(+0.57%)
Mar 13, 2003 4.744 5.083 4.738 5.058 1,276,122 +0.33(+7.03%)
Mar 12, 2003 4.800 4.808 4.612 4.726 2,447,961 -0.10(-2.05%)
Mar 11, 2003 4.899 4.973 4.825 4.825 1,044,254 -0.07(-1.43%)
Mar 10, 2003 5.209 5.209 4.895 4.895 1,376,428 -0.30(-5.76%)
Mar 07, 2003 5.037 5.205 5.029 5.194 1,070,285 +0.14(+2.78%)
Mar 06, 2003 5.164 5.170 5.031 5.054 1,106,037 -0.13(-2.51%)
Mar 05, 2003 5.085 5.188 5.066 5.184 746,241 +0.09(+1.87%)
Mar 04, 2003 5.252 5.252 5.068 5.089 564,527 -0.15(-2.84%)
Mar 03, 2003 5.211 5.291 5.174 5.238 1,192,533 +0.03(+0.67%)
Feb 28, 2003 5.165 5.250 5.128 5.203 779,192 +0.06(+1.09%)
Feb 27, 2003 5.097 5.170 4.998 5.147 822,319 +0.09(+1.84%)
Feb 26, 2003 5.170 5.170 5.013 5.054 786,945 -0.10(-1.92%)
Feb 25, 2003 5.079 5.161 4.920 5.153 1,138,503 +0.05(+1.05%)
Feb 24, 2003 5.211 5.252 5.062 5.099 696,088 -0.13(-2.45%)
Feb 21, 2003 5.170 5.269 5.073 5.227 916,569 +0.06(+1.12%)
Feb 20, 2003 5.145 5.213 5.126 5.170 679,613 +0.04(+0.72%)
Feb 19, 2003 5.242 5.262 5.046 5.132 1,682,436 -0.12(-2.32%)
Feb 18, 2003 4.994 5.254 4.984 5.254 1,763,844 +0.25(+4.99%)
Feb 14, 2003 4.790 5.033 4.751 5.004 2,220,554 +0.22(+4.53%)
Feb 13, 2003 4.705 4.819 4.654 4.788 1,361,891 +0.03(+0.65%)
Feb 12, 2003 4.984 4.984 4.711 4.757 1,645,608 -0.21(-4.16%)
Feb 11, 2003 5.108 5.128 4.897 4.963 1,620,895 -0.10(-1.96%)
Feb 10, 2003 4.980 5.066 4.953 5.062 1,475,523 +0.05(+0.95%)
Feb 07, 2003 5.056 5.139 4.994 5.015 868,596 -0.06(-1.26%)
Feb 06, 2003 4.984 5.112 4.984 5.079 1,128,569 +0.02(+0.45%)
Feb 05, 2003 5.108 5.163 4.973 5.056 1,012,999 +0.01(+0.12%)
Feb 04, 2003 5.110 5.139 5.031 5.050 1,055,156 -0.14(-2.63%)
Feb 03, 2003 5.248 5.339 5.093 5.186 1,295,020 -0.08(-1.45%)
Jan 31, 2003 5.182 5.289 5.108 5.262 966,964 +0.06(+1.07%)
Jan 30, 2003 5.295 5.318 5.141 5.207 1,128,043 -0.09(-1.68%)
Jan 29, 2003 5.066 5.341 5.000 5.295 1,408,168 +0.14(+2.72%)
Jan 28, 2003 5.167 5.192 5.118 5.155 1,399,930 -0.02(-0.48%)
Jan 27, 2003 5.330 5.355 5.128 5.180 1,511,866 -0.20(-3.76%)
Jan 24, 2003 5.403 5.500 5.304 5.382 1,491,030 -0.06(-1.02%)
Jan 23, 2003 5.411 5.537 5.328 5.437 1,179,692 +0.06(+1.14%)
Jan 22, 2003 5.551 5.576 5.324 5.376 1,345,415 -0.18(-3.16%)
Jan 21, 2003 5.766 5.770 5.535 5.551 1,281,210 -0.24(-4.13%)
Jan 17, 2003 5.956 5.976 5.692 5.791 586,332 -0.19(-3.14%)
Jan 16, 2003 5.879 6.028 5.815 5.978 773,377 +0.13(+2.19%)
Jan 15, 2003 6.096 6.096 5.811 5.851 1,146,256 -0.24(-3.96%)
Jan 14, 2003 6.078 6.123 6.030 6.092 854,786 +0.01(+0.14%)
Jan 13, 2003 6.125 6.168 6.009 6.084 781,615 -0.02(-0.37%)
Jan 10, 2003 6.189 6.189 6.061 6.106 1,047,161 -0.07(-1.20%)
Jan 09, 2003 5.950 6.197 5.933 6.181 1,306,892 +0.23(+3.85%)
Jan 08, 2003 6.125 6.125 5.933 5.952 1,125,177 -0.16(-2.63%)
Jan 07, 2003 6.082 6.185 5.991 6.113 1,421,493 +0.04(+0.71%)
Jan 06, 2003 5.739 6.090 5.739 6.069 1,607,327 +0.29(+4.96%)
Jan 03, 2003 5.727 5.809 5.696 5.782 1,005,972 -0.02(-0.28%)
Jan 02, 2003 5.648 5.799 5.595 5.799 620,495 +0.19(+3.38%)
Dec 31, 2002 5.522 5.679 5.520 5.609 815,051 +0.02(+0.30%)
Dec 30, 2002 5.516 5.632 5.494 5.593 924,564 +0.07(+1.31%)
Dec 27, 2002 5.665 5.712 5.489 5.520 1,195,198 -0.19(-3.36%)
Dec 26, 2002 5.772 5.861 5.704 5.712 458,163 -0.02(-0.32%)
Dec 24, 2002 5.782 5.801 5.710 5.731 433,692 -0.07(-1.28%)
Dec 23, 2002 5.784 5.836 5.685 5.805 959,211 -0.02(-0.28%)
Dec 20, 2002 5.784 5.873 5.685 5.822 1,391,692 +0.12(+2.03%)
Dec 19, 2002 5.803 5.857 5.652 5.706 1,281,936 -0.08(-1.46%)
Dec 18, 2002 5.729 5.881 5.679 5.791 1,326,517 -0.11(-1.79%)
Dec 17, 2002 5.987 6.051 5.865 5.896 1,186,960 -0.12(-2.06%)
Dec 16, 2002 5.778 6.034 5.778 6.020 734,612 +0.19(+3.29%)
Dec 13, 2002 5.857 5.877 5.737 5.828 1,186,233 -0.04(-0.60%)
Dec 12, 2002 5.985 6.001 5.820 5.863 1,509,928 -0.12(-2.03%)
Dec 11, 2002 5.956 6.007 5.861 5.985 1,649,242 -0.09(-1.43%)
Dec 10, 2002 5.869 6.078 5.869 6.071 971,568 +0.17(+2.94%)
Dec 09, 2002 6.253 6.253 5.861 5.898 1,628,164 -0.37(-5.89%)
Dec 06, 2002 6.284 6.335 6.129 6.267 1,127,842 -0.07(-1.17%)
Dec 05, 2002 6.402 6.443 6.298 6.342 1,438,453 -0.07(-1.06%)
Dec 04, 2002 6.377 6.470 6.278 6.410 1,215,308 +0.00(+0.00%)
Dec 03, 2002 6.412 6.509 6.354 6.410 839,037 -0.03(-0.51%)
Dec 02, 2002 6.596 6.748 6.327 6.443 1,495,148 -0.13(-2.01%)
Nov 29, 2002 6.596 6.641 6.515 6.575 522,853 +0.04(+0.60%)
Nov 27, 2002 6.232 6.575 6.224 6.536 1,155,463 +0.32(+5.18%)
Nov 26, 2002 6.581 6.583 6.201 6.214 1,588,429 -0.34(-5.20%)
Nov 25, 2002 6.521 6.624 6.472 6.554 1,223,061 +0.06(+0.95%)
Nov 22, 2002 6.511 6.608 6.385 6.492 1,851,067 -0.05(-0.76%)
Nov 21, 2002 5.886 6.560 5.877 6.542 3,635,748 +0.66(+11.23%)
Nov 20, 2002 5.754 5.912 5.677 5.881 772,166 +0.13(+2.22%)
Nov 19, 2002 5.669 5.820 5.593 5.754 855,028 +0.05(+0.80%)
Nov 18, 2002 5.894 5.935 5.697 5.708 1,138,503 -0.17(-2.81%)
Nov 15, 2002 5.799 5.929 5.716 5.873 1,118,878 +0.07(+1.25%)
Nov 14, 2002 5.506 5.817 5.504 5.801 1,073,570 +0.30(+5.52%)
Nov 13, 2002 5.551 5.611 5.295 5.498 1,262,069 -0.06(-1.00%)
Nov 12, 2002 5.434 5.613 5.432 5.553 991,920 +0.14(+2.51%)
Nov 11, 2002 5.626 5.640 5.407 5.417 853,574 -0.25(-4.37%)
Nov 08, 2002 5.601 5.751 5.599 5.665 1,251,893 +0.05(+0.95%)
Nov 07, 2002 5.760 5.836 5.593 5.611 1,195,440 -0.28(-4.80%)
Nov 06, 2002 5.861 5.941 5.718 5.894 1,065,817 +0.04(+0.63%)
Nov 05, 2002 5.778 5.861 5.737 5.857 1,032,139 +0.05(+0.92%)
Nov 04, 2002 5.626 5.964 5.624 5.803 2,415,352 +0.19(+3.31%)
Nov 01, 2002 5.417 5.636 5.397 5.617 1,197,863 +0.11(+1.99%)
Oct 31, 2002 5.566 5.644 5.494 5.508 1,230,305 -0.03(-0.60%)
Oct 30, 2002 5.617 5.739 5.458 5.541 1,609,478 -0.04(-0.63%)
Oct 29, 2002 5.574 5.706 5.500 5.576 1,581,053 -0.04(-0.70%)
Oct 28, 2002 5.904 5.908 5.650 5.615 815,666 -0.17(-2.86%)
Oct 25, 2002 5.574 5.793 5.502 5.780 769,016 +0.19(+3.43%)
Oct 24, 2002 5.574 5.716 5.566 5.588 1,057,337 -0.02(-0.37%)
Oct 23, 2002 5.644 5.712 5.531 5.609 1,296,231 -0.05(-0.84%)
Oct 22, 2002 5.762 5.772 5.599 5.657 1,291,870 -0.13(-2.18%)
Oct 21, 2002 5.473 5.838 5.425 5.782 1,231,299 +0.29(+5.26%)
Oct 18, 2002 5.648 5.654 5.475 5.494 1,183,568 -0.15(-2.74%)
Oct 17, 2002 5.337 5.716 5.335 5.648 1,596,807 +0.41(+7.88%)
Oct 16, 2002 5.363 5.374 5.178 5.236 1,384,811 -0.14(-2.61%)
Oct 15, 2002 5.108 5.460 5.066 5.376 1,837,984 +0.33(+6.54%)
Oct 14, 2002 4.829 5.103 4.707 5.046 1,296,474 +0.17(+3.43%)
Oct 11, 2002 4.590 5.006 4.590 4.879 2,038,323 +0.34(+7.42%)
Oct 10, 2002 4.210 4.559 4.208 4.542 1,807,698 +0.35(+8.41%)
Oct 09, 2002 4.352 4.373 4.134 4.189 2,681,867 -0.16(-3.61%)
Oct 08, 2002 3.907 4.499 3.884 4.346 3,529,627 +0.42(+10.67%)
Oct 07, 2002 4.049 4.094 3.888 3.927 2,070,821 -0.14(-3.35%)
Oct 04, 2002 4.195 4.224 3.931 4.063 2,357,688 -0.17(-3.95%)
Oct 03, 2002 4.786 4.788 4.187 4.231 3,391,766 -0.61(-12.69%)
Oct 02, 2002 5.139 5.161 4.835 4.846 1,760,694 -0.31(-6.04%)
Oct 01, 2002 4.922 5.174 4.812 5.157 1,342,317 +0.23(+4.65%)
Sep 30, 2002 5.017 5.019 4.804 4.928 2,026,240 -0.10(-1.97%)
Sep 27, 2002 5.145 5.225 5.011 5.027 1,553,297 -0.13(-2.56%)
Sep 26, 2002 5.172 5.190 5.002 5.159 2,565,085 +0.00(+0.04%)
Sep 25, 2002 5.157 5.178 4.914 5.157 3,235,733 +0.02(+0.48%)
Sep 24, 2002 5.289 5.411 4.984 5.132 2,302,538 -0.18(-3.42%)
Sep 23, 2002 5.386 5.392 5.246 5.314 1,452,012 -0.09(-1.64%)
Sep 20, 2002 5.452 5.452 5.316 5.403 2,086,812 -0.04(-0.72%)
Sep 19, 2002 5.797 5.822 5.442 5.442 1,836,709 -0.39(-6.72%)
Sep 18, 2002 5.931 5.978 5.805 5.834 1,205,287 -0.13(-2.25%)
Sep 17, 2002 6.104 6.139 5.952 5.968 542,721 -0.15(-2.53%)
Sep 16, 2002 6.133 6.137 6.001 6.123 655,142 -0.02(-0.37%)
Sep 13, 2002 5.964 6.151 5.943 6.146 756,253 +0.11(+1.85%)
Sep 12, 2002 6.170 6.172 5.972 6.034 2,008,076 -0.14(-2.24%)
Sep 11, 2002 6.119 6.315 6.117 6.172 650,538 -0.01(-0.17%)
Sep 10, 2002 6.106 6.208 6.014 6.183 1,207,765 +0.10(+1.59%)
Sep 09, 2002 5.964 6.113 5.774 6.086 720,801 +0.12(+2.01%)
Sep 06, 2002 5.702 5.974 5.685 5.966 1,038,574 +0.28(+5.01%)
Sep 05, 2002 5.981 5.991 5.669 5.681 1,088,834 -0.34(-5.65%)
Sep 04, 2002 5.687 6.022 5.687 6.022 1,246,563 +0.33(+5.80%)
Sep 03, 2002 5.886 5.892 5.661 5.692 1,332,332 -0.29(-4.90%)
Aug 30, 2002 6.106 6.257 5.981 5.985 971,810 -0.22(-3.49%)
Aug 29, 2002 5.989 6.201 5.830 6.201 1,564,898 +0.23(+3.80%)
Aug 28, 2002 6.055 6.150 5.881 5.974 1,321,063 -0.13(-2.13%)
Aug 27, 2002 6.369 6.369 6.065 6.104 1,600,301 -0.24(-3.80%)
Aug 26, 2002 6.154 6.364 6.078 6.346 60,232,376 +0.19(+3.15%)
Aug 23, 2002 6.348 6.352 6.108 6.152 839,238 -0.21(-3.34%)
Aug 22, 2002 6.276 6.416 6.193 6.364 652,477 +0.04(+0.69%)
Aug 21, 2002 6.146 6.321 5.995 6.321 998,326 +0.19(+3.13%)
Aug 20, 2002 6.261 6.263 6.084 6.129 1,244,983 +0.14(+2.41%)
Aug 16, 2002 5.830 6.022 5.721 5.985 783,163 +0.17(+2.91%)
Aug 15, 2002 5.809 5.894 5.721 5.815 119,931,720 -0.03(-0.46%)
Aug 14, 2002 5.452 5.846 5.432 5.842 1,223,788 +0.37(+6.83%)
Aug 13, 2002 5.570 5.760 5.454 5.469 1,500,728 -0.10(-1.85%)
Aug 12, 2002 5.427 5.648 5.359 5.572 973,433 +0.34(+6.51%)
Aug 07, 2002 5.132 5.236 5.056 5.231 1,056,368 +0.11(+2.14%)
Aug 06, 2002 4.951 5.240 4.912 5.122 1,534,462 +0.17(+3.37%)
Aug 05, 2002 5.246 5.246 4.934 4.955 1,028,505 -0.28(-5.44%)
Aug 02, 2002 5.281 5.355 5.126 5.240 1,034,329 -0.07(-1.40%)
Aug 01, 2002 5.409 5.460 5.312 5.314 827,526 -0.12(-2.13%)
Jul 31, 2002 5.489 5.553 5.285 5.430 1,720,232 -0.13(-2.34%)
Jul 30, 2002 5.469 5.607 5.368 5.560 1,507,912 +0.06(+1.16%)
Jul 29, 2002 5.149 5.531 5.108 5.496 1,234,204 +0.40(+7.86%)
Jul 26, 2002 4.909 5.110 4.905 5.095 1,118,635 +0.19(+3.87%)
Jul 25, 2002 4.938 5.128 4.831 4.905 1,597,878 -0.10(-1.98%)
Jul 24, 2002 4.664 5.004 4.565 5.004 2,112,252 +0.34(+7.25%)
Jul 23, 2002 4.808 4.984 4.664 4.666 1,625,259 -0.15(-3.21%)
Jul 22, 2002 4.932 5.097 4.815 4.821 1,638,848 -0.19(-3.87%)
Jul 19, 2002 4.951 5.145 4.924 5.015 2,557,332 -0.18(-3.53%)
Jul 17, 2002 5.380 5.473 5.052 5.198 1,602,966 -0.25(-4.58%)
Jul 12, 2002 5.524 5.562 5.337 5.448 1,994,016 -0.06(-1.05%)
Jul 11, 2002 5.320 5.506 5.283 5.506 980,290 +0.12(+2.14%)
Jul 10, 2002 5.382 5.551 5.382 5.390 1,961,550 -0.05(-0.91%)
Jul 09, 2002 5.541 5.541 5.440 5.440 1,689,220 -0.10(-1.82%)
Jul 08, 2002 5.570 5.712 5.512 5.541 1,058,306 -0.03(-0.48%)
Jul 05, 2002 5.316 5.613 5.314 5.568 448,714 +0.26(+4.86%)
Jul 04, 2002 5.353 5.423 5.250 5.310 1,337,178 +0.00(+0.00%)
Jul 03, 2002 5.353 5.423 5.250 5.310 1,333,059 -0.06(-1.04%)
Jul 02, 2002 5.500 5.518 5.269 5.366 1,968,818 -0.17(-3.09%)
Jul 01, 2002 5.745 5.859 5.537 5.537 1,426,339 -0.28(-4.76%)
Jun 28, 2002 5.964 6.117 5.766 5.813 2,201,171 -0.07(-1.16%)
Jun 27, 2002 5.888 5.976 5.853 5.881 1,269,580 -0.04(-0.59%)
Jun 26, 2002 5.704 5.939 5.677 5.917 932,075 -0.03(-0.52%)
Jun 25, 2002 5.900 6.014 5.877 5.948 1,789,526 +0.08(+1.30%)
Jun 21, 2002 6.073 6.084 5.782 5.871 1,917,211 -0.19(-3.13%)
Jun 20, 2002 6.170 6.212 6.038 6.061 1,079,143 -0.06(-1.04%)
Jun 19, 2002 6.323 6.356 6.119 6.125 944,674 -0.17(-2.72%)
Jun 18, 2002 6.348 6.432 6.286 6.296 992,889 -0.07(-1.13%)
Jun 17, 2002 6.166 6.379 6.164 6.369 992,889 +0.22(+3.66%)
Jun 14, 2002 5.958 6.183 5.727 6.144 1,486,668 +0.08(+1.36%)
Jun 12, 2002 6.170 6.191 5.950 6.061 1,853,974 -0.13(-2.10%)
Jun 11, 2002 6.284 6.338 6.121 6.191 1,781,531 -0.09(-1.51%)
Jun 10, 2002 6.284 6.338 6.183 6.286 1,524,707 -0.03(-0.43%)
Jun 07, 2002 6.042 6.356 5.997 6.313 3,336,524 +0.20(+3.27%)
Jun 06, 2002 6.598 6.600 6.108 6.113 3,676,210 -0.50(-7.58%)
Jun 05, 2002 6.517 6.626 6.488 6.614 988,285 -0.20(-2.88%)
May 31, 2002 6.816 6.897 6.783 6.810 893,551 +0.00(+0.00%)
May 28, 2002 6.851 6.913 6.738 6.810 1,529,311 -0.04(-0.63%)
May 27, 2002 6.915 7.012 6.820 6.853 1,511,866 +0.00(+0.00%)
May 24, 2002 6.915 7.012 6.820 6.853 1,501,932 -0.07(-1.01%)
May 23, 2002 6.827 7.037 6.825 6.924 1,569,773 +0.06(+0.84%)
May 22, 2002 6.810 6.893 6.697 6.866 2,473,501 +0.00(+0.00%)
May 21, 2002 7.027 7.095 6.827 6.866 700,934 -0.11(-1.63%)
May 20, 2002 7.285 7.326 6.975 6.979 563,073 -0.30(-4.08%)
May 17, 2002 7.210 7.283 7.151 7.277 1,101,433 +0.10(+1.35%)
May 16, 2002 7.357 7.409 7.116 7.179 1,008,880 -0.20(-2.72%)
May 15, 2002 7.378 7.491 7.213 7.380 1,460,259 +0.00(+0.00%)
May 14, 2002 7.076 7.409 7.019 7.380 1,159,340 +0.29(+4.14%)
May 13, 2002 6.922 7.144 6.920 7.087 1,469,951 +0.08(+1.18%)
May 10, 2002 7.078 7.078 6.940 7.004 1,333,543 -0.02(-0.26%)
May 09, 2002 7.027 7.074 6.950 7.023 1,656,511 -0.02(-0.35%)
May 08, 2002 6.810 7.066 6.808 7.047 1,539,729 +0.25(+3.61%)
May 07, 2002 6.779 6.955 6.635 6.802 1,059,760 +0.01(+0.15%)
May 06, 2002 7.041 7.062 6.783 6.792 1,276,848 -0.25(-3.55%)
May 03, 2002 7.132 7.169 6.967 7.041 1,322,398 +0.00(+0.00%)
May 02, 2002 6.940 7.093 6.825 7.041 2,352,115 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.