Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 50.58 51.10 49.24 50.28 1,085,475 -0.51(-1.01%)
Apr 27, 2012 49.31 51.57 48.35 50.80 1,355,485 +1.74(+3.54%)
Apr 26, 2012 48.56 49.66 47.85 49.06 1,198,491 +0.21(+0.42%)
Apr 25, 2012 47.71 49.95 46.51 48.85 1,596,715 +1.55(+3.28%)
Apr 24, 2012 48.67 48.87 46.89 47.30 810,578 -1.32(-2.71%)
Apr 23, 2012 49.11 49.52 48.20 48.62 1,222,571 -1.05(-2.11%)
Apr 20, 2012 52.47 52.64 49.43 49.66 1,782,467 -2.37(-4.56%)
Apr 19, 2012 52.25 53.27 51.96 52.04 1,044,273 -0.33(-0.62%)
Apr 18, 2012 53.38 53.76 51.67 52.37 1,268,806 -1.28(-2.39%)
Apr 17, 2012 54.77 55.84 53.49 53.65 998,977 -0.49(-0.90%)
Apr 16, 2012 54.47 55.27 52.74 54.13 900,427 +0.22(+0.40%)
Apr 13, 2012 54.90 55.02 53.19 53.92 923,604 -1.10(-2.01%)
Apr 12, 2012 55.35 56.30 54.47 55.02 1,004,646 +0.18(+0.32%)
Apr 11, 2012 55.93 56.33 54.48 54.84 875,288 -0.53(-0.96%)
Apr 10, 2012 57.12 57.96 54.88 55.38 1,435,053 -2.00(-3.49%)
Apr 09, 2012 57.39 57.82 56.41 57.38 1,099,004 -0.77(-1.32%)
Apr 05, 2012 58.53 59.99 57.97 58.15 1,218,839 -0.78(-1.32%)
Apr 04, 2012 61.02 61.99 58.76 58.92 1,986,555 -4.71(-7.41%)
Apr 03, 2012 61.90 64.78 61.09 63.63 1,829,060 +1.28(+2.05%)
Apr 02, 2012 62.17 62.76 60.19 62.35 1,498,976 +0.41(+0.66%)
Mar 30, 2012 63.90 64.09 61.61 61.94 1,019,002 -1.22(-1.92%)
Mar 29, 2012 64.61 65.45 62.21 63.16 1,498,129 -1.35(-2.09%)
Mar 28, 2012 68.18 69.79 63.86 64.50 1,662,383 -4.22(-6.14%)
Mar 27, 2012 67.26 70.72 66.48 68.72 1,270,181 +1.62(+2.41%)
Mar 26, 2012 68.24 68.57 65.96 67.10 902,103 -0.55(-0.82%)
Mar 23, 2012 69.35 69.36 65.88 67.65 1,302,286 -1.24(-1.80%)
Mar 22, 2012 70.79 70.79 67.80 68.90 1,728,168 -2.80(-3.91%)
Mar 21, 2012 74.81 75.30 71.14 71.70 1,647,360 -3.09(-4.14%)
Mar 20, 2012 73.96 75.64 73.67 74.80 1,051,797 +0.13(+0.18%)
Mar 19, 2012 76.36 76.84 74.10 74.67 1,503,561 -2.52(-3.26%)
Mar 16, 2012 78.54 80.31 76.51 77.18 2,754,863 -0.82(-1.05%)
Mar 15, 2012 74.65 78.96 74.28 78.00 1,955,055 +3.24(+4.34%)
Mar 14, 2012 74.23 75.73 73.66 74.76 1,093,693 +0.02(+0.03%)
Mar 13, 2012 72.58 74.90 71.90 74.74 1,132,911 +2.08(+2.87%)
Mar 12, 2012 74.67 75.86 72.02 72.66 1,380,993 -2.59(-3.44%)
Mar 09, 2012 72.47 76.20 72.07 75.25 1,753,495 +2.66(+3.67%)
Mar 08, 2012 69.30 73.18 68.82 72.58 1,227,451 +3.49(+5.05%)
Mar 07, 2012 68.64 70.58 67.52 69.09 1,053,589 +0.45(+0.65%)
Mar 06, 2012 69.24 69.24 67.14 68.64 1,645,370 -0.99(-1.42%)
Mar 05, 2012 70.51 73.58 68.72 69.64 2,500,607 -1.38(-1.95%)
Mar 02, 2012 64.53 71.62 64.08 71.02 2,839,329 +6.28(+9.71%)
Mar 01, 2012 64.72 65.11 64.04 64.74 1,788,563 -0.39(-0.60%)
Feb 29, 2012 64.45 65.59 62.28 65.13 1,973,080 +0.87(+1.35%)
Feb 28, 2012 64.90 66.85 63.68 64.26 2,601,742 -0.03(-0.04%)
Feb 27, 2012 63.04 68.12 62.46 64.29 3,922,843 +0.42(+0.66%)
Feb 24, 2012 57.97 64.27 56.10 63.87 3,550,871 +6.09(+10.53%)
Feb 23, 2012 56.10 60.47 53.77 57.78 6,292,120 +9.09(+18.66%)
Feb 22, 2012 47.69 49.79 47.69 48.69 1,517,627 +1.07(+2.24%)
Feb 21, 2012 50.31 50.86 47.31 47.63 1,698,364 -3.36(-6.58%)
Feb 17, 2012 51.64 53.05 49.84 50.98 1,852,604 -0.31(-0.60%)
Feb 16, 2012 49.58 51.60 48.25 51.29 2,568,408 +2.02(+4.11%)
Feb 15, 2012 45.96 49.54 45.26 49.27 1,911,744 +3.67(+8.05%)
Feb 14, 2012 43.94 46.00 43.37 45.60 1,237,129 +1.46(+3.30%)
Feb 13, 2012 44.96 44.98 43.20 44.14 801,138 -0.34(-0.76%)
Feb 10, 2012 45.01 45.44 44.25 44.48 955,377 -0.76(-1.69%)
Feb 09, 2012 45.66 45.97 44.32 45.24 1,519,031 -0.39(-0.85%)
Feb 08, 2012 44.60 46.23 43.47 45.63 1,644,734 +1.40(+3.17%)
Feb 07, 2012 41.52 45.55 41.30 44.22 1,897,114 +2.57(+6.17%)
Feb 06, 2012 41.24 41.88 40.39 41.65 747,211 +0.01(+0.03%)
Feb 03, 2012 39.67 42.78 39.51 41.64 2,247,467 +2.40(+6.11%)
Feb 02, 2012 39.27 39.56 38.78 39.24 769,014 +0.02(+0.05%)
Feb 01, 2012 40.32 40.86 38.86 39.22 1,148,191 -0.18(-0.45%)
Jan 31, 2012 41.99 42.12 38.47 39.40 1,656,279 -1.77(-4.29%)
Jan 30, 2012 42.07 42.44 40.68 41.17 925,406 -0.03(-0.07%)
Jan 27, 2012 41.84 42.62 40.68 41.19 1,375,630 -0.26(-0.63%)
Jan 26, 2012 42.34 43.01 40.95 41.46 1,151,043 -0.50(-1.18%)
Jan 25, 2012 42.77 43.20 40.68 41.95 3,274,495 -0.85(-1.99%)
Jan 24, 2012 44.00 46.20 42.46 42.80 4,241,104 -1.51(-3.40%)
Jan 23, 2012 45.81 51.20 43.91 44.31 9,024,963 -1.51(-3.29%)
Jan 20, 2012 40.69 47.84 40.53 45.81 7,063,057 +5.28(+13.03%)
Jan 19, 2012 36.67 41.04 36.56 40.53 4,946,894 +3.61(+9.77%)
Jan 18, 2012 34.95 37.12 34.42 36.92 3,416,038 +2.56(+7.46%)
Jan 17, 2012 31.83 36.28 31.79 34.36 5,711,567 +2.98(+9.51%)
Jan 13, 2012 31.66 32.96 31.14 31.38 2,404,027 -0.41(-1.29%)
Jan 12, 2012 28.97 31.84 28.84 31.79 4,406,109 +1.03(+3.34%)
Jan 11, 2012 28.97 32.40 28.55 30.76 3,829,361 +2.28(+8.01%)
Jan 10, 2012 27.96 28.94 27.91 28.48 2,007,982 +0.72(+2.59%)
Jan 09, 2012 27.65 28.00 27.11 27.76 1,666,405 +0.46(+1.68%)
Jan 06, 2012 28.03 28.31 27.14 27.30 1,870,692 -0.86(-3.05%)
Jan 05, 2012 28.68 28.98 27.01 28.16 3,506,808 -0.64(-2.21%)
Jan 04, 2012 29.45 30.09 28.74 28.80 2,046,458 -0.92(-3.08%)
Dec 30, 2011 30.53 30.71 29.69 29.71 1,770,514 -1.05(-3.40%)
Dec 29, 2011 31.41 31.76 30.51 30.76 1,658,459 -0.40(-1.29%)
Dec 28, 2011 29.97 32.07 29.86 31.16 5,325,674 -0.05(-0.15%)
Dec 27, 2011 34.36 35.43 31.10 31.21 10,260,889 -11.66(-27.20%)
Dec 23, 2011 44.25 44.25 42.26 42.87 1,488,089 +0.91(+2.16%)
Dec 21, 2011 42.86 43.68 41.12 41.96 910,016 -1.11(-2.58%)
Dec 20, 2011 42.96 43.86 41.81 43.07 1,390,437 +0.82(+1.95%)
Dec 19, 2011 43.71 44.97 41.90 42.25 2,147,842 -0.91(-2.10%)
Dec 16, 2011 47.65 48.43 42.56 43.16 2,843,922 -3.94(-8.36%)
Dec 15, 2011 50.36 50.94 46.93 47.09 1,435,765 -0.75(-1.56%)
Dec 14, 2011 49.90 49.90 46.75 47.84 1,207,465 -2.37(-4.73%)
Dec 13, 2011 53.40 53.67 49.32 50.22 1,099,930 -2.71(-5.12%)
Dec 12, 2011 52.36 53.26 51.24 52.93 1,056,326 -0.33(-0.61%)
Dec 09, 2011 51.38 53.95 51.35 53.26 1,199,798 -1.29(-2.37%)
Dec 08, 2011 55.86 56.30 54.40 54.55 664,184 -2.01(-3.55%)
Dec 07, 2011 55.54 57.20 55.12 56.56 572,541 +0.47(+0.83%)
Dec 06, 2011 55.24 56.50 54.57 56.09 512,610 +0.65(+1.16%)
Dec 05, 2011 55.23 56.04 54.52 55.44 426,358 +0.69(+1.26%)
Dec 02, 2011 54.26 56.04 54.20 54.75 524,533 +1.01(+1.88%)
Dec 01, 2011 55.54 55.62 53.29 53.74 956,336 -2.66(-4.72%)
Nov 30, 2011 55.08 56.82 54.20 56.41 812,041 +2.66(+4.96%)
Nov 29, 2011 54.33 54.74 52.88 53.74 682,498 -0.33(-0.61%)
Nov 28, 2011 56.59 57.71 53.10 54.07 1,233,150 -0.53(-0.98%)
Nov 25, 2011 55.18 56.25 54.50 54.60 359,882 -0.70(-1.27%)
Nov 23, 2011 57.97 59.02 55.29 55.30 771,795 -2.88(-4.95%)
Nov 22, 2011 59.73 60.53 57.58 58.18 834,982 -1.69(-2.83%)
Nov 21, 2011 59.93 60.77 58.51 59.87 1,000,332 -0.22(-0.36%)
Nov 18, 2011 60.30 61.19 58.77 60.09 1,593,914 -0.86(-1.41%)
Nov 17, 2011 60.30 62.41 58.06 60.95 2,488,368 -2.91(-4.55%)
Nov 16, 2011 65.33 66.37 63.58 63.86 1,011,171 -1.62(-2.47%)
Nov 15, 2011 66.39 66.96 63.33 65.47 1,123,520 -2.08(-3.07%)
Nov 14, 2011 69.05 69.95 66.12 67.55 621,839 -1.95(-2.81%)
Nov 11, 2011 68.99 69.93 67.76 69.50 320,668 +1.44(+2.12%)
Nov 10, 2011 69.36 69.36 67.40 68.06 285,277 -0.23(-0.34%)
Nov 09, 2011 71.03 71.84 67.78 68.30 472,272 -4.26(-5.88%)
Nov 08, 2011 71.98 74.05 70.65 72.56 600,705 +0.89(+1.24%)
Nov 07, 2011 73.26 73.26 69.65 71.67 514,160 -1.39(-1.91%)
Nov 04, 2011 73.50 74.19 70.59 73.07 353,806 -0.97(-1.31%)
Nov 03, 2011 73.94 74.24 72.18 74.04 379,651 -0.21(-0.28%)
Nov 02, 2011 72.85 75.14 72.13 74.24 489,641 +1.29(+1.77%)
Nov 01, 2011 71.47 73.98 70.59 72.95 469,022 -0.14(-0.19%)
Oct 31, 2011 72.86 74.65 72.18 73.09 433,531 -0.48(-0.65%)
Oct 28, 2011 76.35 76.85 72.17 73.57 711,822 -3.50(-4.54%)
Oct 27, 2011 73.25 77.84 72.57 77.07 957,236 +4.92(+6.82%)
Oct 26, 2011 70.29 72.71 69.58 72.15 735,462 +2.13(+3.04%)
Oct 25, 2011 69.85 71.06 68.59 70.02 939,086 +0.00(+0.00%)
Oct 24, 2011 70.14 70.51 68.54 70.02 489,542 -0.06(-0.08%)
Oct 21, 2011 69.82 70.23 68.07 70.08 693,714 +1.41(+2.06%)
Oct 20, 2011 70.68 71.83 68.11 68.66 656,774 -1.18(-1.69%)
Oct 19, 2011 69.81 71.45 69.14 69.84 535,557 +0.24(+0.35%)
Oct 18, 2011 67.88 70.57 67.64 69.60 1,071,675 +1.77(+2.61%)
Oct 17, 2011 67.20 69.13 66.35 67.83 576,159 +0.94(+1.41%)
Oct 14, 2011 66.23 66.89 64.42 66.89 365,476 +1.86(+2.86%)
Oct 13, 2011 65.33 66.84 64.76 65.03 463,395 -0.52(-0.80%)
Oct 12, 2011 63.53 69.47 62.41 65.55 1,246,647 +2.95(+4.70%)
Oct 11, 2011 60.72 62.73 60.02 62.60 495,958 +1.93(+3.17%)
Oct 10, 2011 59.43 61.52 58.72 60.68 419,627 +2.60(+4.48%)
Oct 07, 2011 59.96 60.77 57.53 58.08 424,365 -1.30(-2.19%)
Oct 06, 2011 59.68 60.76 57.22 59.38 478,525 +1.51(+2.62%)
Oct 05, 2011 59.30 59.36 56.03 57.86 732,431 -1.92(-3.21%)
Oct 04, 2011 52.44 60.29 52.44 59.78 1,006,558 +6.25(+11.69%)
Oct 03, 2011 53.08 54.51 51.43 53.53 684,152 -0.25(-0.47%)
Sep 30, 2011 52.52 54.96 52.52 53.78 502,012 +0.14(+0.26%)
Sep 29, 2011 53.52 53.83 51.19 53.64 432,464 +1.32(+2.52%)
Sep 28, 2011 54.54 55.04 52.28 52.32 358,047 -1.45(-2.70%)
Sep 27, 2011 51.62 57.84 51.18 53.77 1,062,644 +3.31(+6.56%)
Sep 26, 2011 49.61 51.19 48.15 50.46 478,708 +1.33(+2.70%)
Sep 23, 2011 48.34 49.90 48.15 49.13 495,988 +0.48(+0.98%)
Sep 22, 2011 50.03 51.40 47.81 48.66 788,474 -2.99(-5.79%)
Sep 21, 2011 54.53 55.88 51.55 51.65 555,714 -2.94(-5.38%)
Sep 20, 2011 55.87 55.98 54.43 54.58 610,926 -0.81(-1.47%)
Sep 19, 2011 56.28 57.35 54.64 55.40 800,367 -1.70(-2.98%)
Sep 16, 2011 58.48 59.10 56.42 57.10 1,808,310 -1.09(-1.88%)
Sep 15, 2011 55.31 58.83 55.18 58.19 839,050 +3.52(+6.43%)
Sep 14, 2011 51.90 55.23 51.48 54.68 611,473 +3.19(+6.19%)
Sep 13, 2011 50.90 52.40 50.43 51.49 473,173 +0.78(+1.53%)
Sep 12, 2011 49.23 51.73 49.20 50.71 464,283 +0.63(+1.25%)
Sep 09, 2011 50.41 50.84 49.44 50.09 624,285 -0.80(-1.58%)
Sep 08, 2011 51.75 52.27 50.73 50.89 448,186 -1.38(-2.65%)
Sep 07, 2011 50.81 52.68 50.72 52.27 429,376 +1.97(+3.92%)
Sep 06, 2011 49.39 50.45 48.93 50.30 631,418 -0.67(-1.32%)
Sep 02, 2011 54.65 54.65 50.96 50.97 561,776 -3.77(-6.88%)
Sep 01, 2011 56.21 57.18 54.55 54.74 471,938 -1.25(-2.24%)
Aug 31, 2011 56.39 57.26 55.41 55.99 423,481 +0.00(+0.00%)
Aug 30, 2011 55.70 56.54 54.84 55.99 566,008 +0.20(+0.35%)
Aug 29, 2011 52.56 55.91 52.47 55.80 694,410 +3.75(+7.20%)
Aug 26, 2011 50.54 52.28 49.66 52.05 555,031 +1.23(+2.43%)
Aug 25, 2011 51.72 52.54 50.33 50.81 501,801 -1.01(-1.95%)
Aug 24, 2011 51.17 53.15 50.70 51.82 671,332 +0.64(+1.24%)
Aug 23, 2011 48.95 51.19 48.87 51.19 690,887 +2.36(+4.82%)
Aug 22, 2011 50.24 50.63 48.67 48.83 789,687 -0.30(-0.61%)
Aug 19, 2011 51.34 51.96 48.67 49.13 1,334,152 -2.51(-4.85%)
Aug 18, 2011 52.46 53.73 51.34 51.64 1,652,753 -4.59(-8.16%)
Aug 17, 2011 57.75 59.46 55.01 56.23 562,208 -1.52(-2.64%)
Aug 16, 2011 58.01 59.44 57.04 57.75 374,850 -0.18(-0.31%)
Aug 15, 2011 57.14 58.08 56.45 57.93 408,581 +1.13(+1.99%)
Aug 12, 2011 58.56 59.43 56.25 56.80 528,022 -1.47(-2.52%)
Aug 11, 2011 56.52 59.52 56.24 58.27 670,624 +2.70(+4.86%)
Aug 10, 2011 60.06 61.55 55.39 55.56 885,120 -4.93(-8.15%)
Aug 09, 2011 57.58 60.49 54.77 60.49 1,181,793 +5.72(+10.45%)
Aug 08, 2011 61.85 62.98 54.65 54.77 1,607,535 -7.87(-12.57%)
Aug 05, 2011 63.15 63.91 61.11 62.64 677,882 +0.12(+0.19%)
Aug 04, 2011 62.23 63.09 61.50 62.52 746,287 -0.45(-0.71%)
Aug 03, 2011 63.69 64.03 62.19 62.97 449,649 -0.68(-1.07%)
Aug 02, 2011 65.64 66.10 63.51 63.65 649,148 -1.66(-2.55%)
Aug 01, 2011 65.67 65.91 64.52 65.32 496,018 +0.18(+0.27%)
Jul 29, 2011 64.94 65.83 64.51 65.14 537,791 -0.19(-0.29%)
Jul 28, 2011 66.15 67.28 65.14 65.33 565,816 -0.88(-1.33%)
Jul 27, 2011 67.49 68.01 66.04 66.20 496,953 -1.31(-1.94%)
Jul 26, 2011 69.79 70.42 67.49 67.51 447,510 -2.27(-3.26%)
Jul 25, 2011 71.03 71.11 69.69 69.79 303,556 -1.36(-1.92%)
Jul 22, 2011 70.91 71.28 70.12 71.15 150,514 +0.45(+0.63%)
Jul 21, 2011 69.52 71.43 69.52 70.70 215,854 +1.40(+2.02%)
Jul 20, 2011 70.80 71.80 69.21 69.30 233,949 -1.65(-2.33%)
Jul 19, 2011 69.93 71.47 68.76 70.95 364,843 +2.05(+2.97%)
Jul 18, 2011 69.06 70.31 67.79 68.91 270,038 -0.50(-0.71%)
Jul 15, 2011 69.49 70.08 68.44 69.40 324,579 +0.08(+0.12%)
Jul 14, 2011 70.43 71.83 69.01 69.32 305,746 -1.05(-1.49%)
Jul 13, 2011 70.79 71.29 69.83 70.36 322,369 +0.57(+0.82%)
Jul 12, 2011 69.13 74.80 68.11 69.79 756,583 +1.97(+2.91%)
Jul 11, 2011 69.06 69.52 67.39 67.82 311,390 -2.00(-2.87%)
Jul 08, 2011 68.25 70.12 68.23 69.82 362,155 +0.43(+0.62%)
Jul 07, 2011 66.91 69.93 66.62 69.39 428,084 +3.02(+4.55%)
Jul 06, 2011 66.15 67.65 66.15 66.37 360,240 +0.21(+0.31%)
Jul 05, 2011 67.07 67.32 66.00 66.17 239,044 -1.27(-1.89%)
Jul 01, 2011 66.43 67.73 65.12 67.44 445,686 +0.65(+0.97%)
Jun 30, 2011 65.44 66.83 65.18 66.79 468,292 +1.64(+2.51%)
Jun 29, 2011 65.91 66.55 64.81 65.16 431,311 -0.76(-1.15%)
Jun 28, 2011 65.90 66.63 63.81 65.91 436,152 +0.14(+0.21%)
Jun 27, 2011 64.73 66.12 64.54 65.77 245,341 +0.79(+1.21%)
Jun 24, 2011 66.93 67.32 64.88 64.99 649,080 -1.86(-2.78%)
Jun 23, 2011 66.29 67.65 65.45 66.85 426,407 +0.46(+0.69%)
Jun 22, 2011 68.58 69.09 66.29 66.39 383,782 -2.34(-3.40%)
Jun 21, 2011 70.36 70.64 68.35 68.73 301,290 -1.51(-2.16%)
Jun 20, 2011 69.74 70.95 68.85 70.24 463,090 +1.04(+1.50%)
Jun 17, 2011 68.43 70.27 67.37 69.21 1,377,404 +2.49(+3.73%)
Jun 16, 2011 64.12 66.85 64.12 66.72 602,700 +2.54(+3.96%)
Jun 15, 2011 66.33 66.33 64.07 64.18 463,900 -2.67(-4.00%)
Jun 14, 2011 67.75 68.80 66.82 66.85 577,677 -0.44(-0.65%)
Jun 13, 2011 63.61 69.09 63.61 67.29 808,010 +3.38(+5.30%)
Jun 10, 2011 63.55 64.18 62.05 63.90 477,448 +0.84(+1.33%)
Jun 09, 2011 62.41 63.84 61.85 63.06 450,590 +0.93(+1.50%)
Jun 08, 2011 62.40 62.61 61.85 62.13 352,181 -0.13(-0.21%)
Jun 07, 2011 62.28 63.11 62.20 62.26 389,959 +0.07(+0.12%)
Jun 06, 2011 62.54 62.91 61.93 62.18 443,851 -0.36(-0.57%)
Jun 03, 2011 62.71 63.85 62.35 62.54 534,752 -2.95(-4.50%)
May 24, 2011 67.05 67.32 65.42 65.48 538,643 -1.67(-2.49%)
May 23, 2011 66.22 67.44 66.20 67.16 447,271 -0.20(-0.29%)
May 20, 2011 69.16 69.16 66.79 67.35 984,765 -1.70(-2.46%)
May 19, 2011 69.83 70.12 67.67 69.06 790,010 -1.86(-2.62%)
May 18, 2011 70.03 71.04 69.45 70.92 434,698 +0.61(+0.86%)
May 17, 2011 70.48 71.08 69.82 70.31 318,132 -0.15(-0.21%)
May 16, 2011 71.92 72.45 70.14 70.46 419,927 -1.56(-2.17%)
May 13, 2011 73.71 73.85 71.69 72.02 337,659 -1.29(-1.76%)
May 12, 2011 72.77 73.84 72.15 73.31 397,848 +0.87(+1.20%)
May 11, 2011 73.54 74.48 71.66 72.44 546,005 -1.23(-1.68%)
May 10, 2011 72.66 73.84 72.32 73.67 437,059 +1.68(+2.34%)
May 09, 2011 73.16 73.16 71.24 71.99 384,536 -1.00(-1.37%)
May 06, 2011 73.58 74.29 72.51 72.99 315,454 -0.01(-0.01%)
May 05, 2011 71.37 73.22 70.94 73.00 509,524 +0.87(+1.21%)
May 04, 2011 70.81 72.31 70.36 72.13 595,121 +1.19(+1.67%)
May 03, 2011 71.78 72.31 70.43 70.94 1,926,137 -7.76(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.