Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.830 5.868 5.739 5.830 316,382 +0.01(+0.09%)
Apr 28, 2011 5.712 5.825 5.664 5.825 213,905 +0.08(+1.40%)
Apr 27, 2011 5.739 5.766 5.664 5.744 183,180 +0.01(+0.09%)
Apr 26, 2011 5.584 5.841 5.466 5.739 426,440 +0.15(+2.68%)
Apr 25, 2011 5.578 5.616 5.519 5.589 195,566 -0.03(-0.48%)
Apr 21, 2011 5.814 5.814 5.594 5.616 176,927 -0.16(-2.69%)
Apr 20, 2011 5.760 5.862 5.701 5.771 303,705 +0.10(+1.70%)
Apr 19, 2011 5.696 5.707 5.578 5.675 156,658 +0.00(+0.00%)
Apr 18, 2011 5.632 5.680 5.557 5.675 275,658 -0.03(-0.47%)
Apr 15, 2011 5.680 5.718 5.589 5.702 257,364 +0.01(+0.09%)
Apr 14, 2011 5.487 5.707 5.487 5.696 690,273 +0.13(+2.41%)
Apr 13, 2011 5.594 5.621 5.511 5.562 303,811 +0.02(+0.29%)
Apr 12, 2011 5.482 5.584 5.450 5.546 415,549 +0.03(+0.58%)
Apr 11, 2011 5.530 5.589 5.476 5.514 500,884 +0.00(+0.00%)
Apr 08, 2011 5.476 5.568 5.439 5.514 332,376 +0.04(+0.78%)
Apr 07, 2011 5.444 5.616 5.343 5.471 403,378 -0.14(-2.58%)
Apr 06, 2011 5.514 5.621 5.476 5.616 161,061 +0.12(+2.24%)
Apr 05, 2011 5.294 5.493 5.294 5.493 261,576 +0.17(+3.22%)
Apr 04, 2011 5.439 5.460 5.284 5.321 383,687 -0.11(-2.07%)
Apr 01, 2011 5.439 5.509 5.399 5.434 349,745 +0.01(+0.12%)
Mar 31, 2011 5.385 5.436 5.294 5.427 276,080 +0.01(+0.17%)
Mar 30, 2011 5.332 5.423 5.246 5.418 266,421 +0.13(+2.43%)
Mar 29, 2011 5.262 5.359 5.150 5.289 268,287 +0.04(+0.71%)
Mar 28, 2011 5.401 5.407 5.235 5.251 455,989 -0.16(-2.87%)
Mar 25, 2011 5.375 5.423 5.171 5.407 334,935 +0.04(+0.80%)
Mar 24, 2011 5.359 5.407 5.257 5.364 451,408 +0.01(+0.15%)
Mar 23, 2011 5.284 5.359 5.230 5.356 441,394 +0.05(+0.86%)
Mar 22, 2011 5.337 5.348 5.267 5.310 217,857 -0.03(-0.60%)
Mar 21, 2011 5.321 5.348 5.203 5.343 287,331 +0.02(+0.40%)
Mar 18, 2011 5.246 5.332 5.155 5.321 436,288 +0.14(+2.69%)
Mar 17, 2011 5.192 5.305 5.069 5.182 318,569 +0.05(+1.04%)
Mar 16, 2011 5.198 5.225 5.005 5.128 382,819 -0.09(-1.75%)
Mar 15, 2011 5.198 5.300 4.978 5.219 389,513 -0.12(-2.31%)
Mar 14, 2011 4.828 5.353 4.823 5.343 541,502 +0.12(+2.26%)
Mar 11, 2011 5.117 5.273 4.977 5.225 552,274 +0.23(+4.50%)
Mar 10, 2011 4.930 5.225 4.769 5.000 891,018 +0.27(+5.78%)
Mar 09, 2011 4.791 4.817 4.716 4.726 281,624 -0.06(-1.23%)
Mar 08, 2011 4.517 4.833 4.458 4.785 478,447 +0.28(+6.18%)
Mar 07, 2011 4.662 4.662 4.480 4.507 273,865 -0.14(-3.11%)
Mar 04, 2011 4.699 4.699 4.576 4.651 363,108 -0.04(-0.80%)
Mar 03, 2011 4.517 4.742 4.517 4.689 550,290 +0.23(+5.17%)
Mar 02, 2011 4.319 4.464 4.287 4.458 303,746 +0.14(+3.23%)
Mar 01, 2011 4.389 4.432 4.287 4.319 255,018 -0.07(-1.59%)
Feb 28, 2011 4.437 4.437 4.292 4.389 177,382 +0.01(+0.12%)
Feb 25, 2011 4.335 4.389 4.292 4.383 132,404 +0.05(+1.11%)
Feb 24, 2011 4.276 4.351 4.255 4.335 204,764 +0.07(+1.63%)
Feb 23, 2011 4.292 4.346 4.201 4.265 318,643 -0.04(-0.87%)
Feb 22, 2011 4.448 4.448 4.287 4.303 288,581 -0.13(-3.02%)
Feb 18, 2011 4.426 4.437 4.362 4.437 243,289 +0.05(+1.10%)
Feb 17, 2011 4.351 4.442 4.340 4.389 122,955 +0.04(+0.86%)
Feb 16, 2011 4.367 4.421 4.324 4.351 131,447 +0.00(+0.00%)
Feb 15, 2011 4.415 4.426 4.351 4.351 236,185 -0.10(-2.17%)
Feb 14, 2011 4.448 4.485 4.421 4.448 90,081 +0.01(+0.24%)
Feb 11, 2011 4.346 4.442 4.298 4.437 138,823 +0.07(+1.60%)
Feb 10, 2011 4.330 4.381 4.292 4.367 171,394 +0.01(+0.25%)
Feb 09, 2011 4.383 4.448 4.340 4.357 153,068 -0.03(-0.76%)
Feb 08, 2011 4.335 4.533 4.335 4.390 178,005 +0.04(+0.89%)
Feb 07, 2011 4.255 4.422 4.255 4.351 189,430 +0.11(+2.65%)
Feb 04, 2011 4.180 4.239 4.153 4.239 205,403 +0.06(+1.41%)
Feb 03, 2011 4.308 4.367 4.174 4.180 407,391 -0.15(-3.47%)
Feb 02, 2011 4.415 4.415 4.314 4.330 182,667 -0.02(-0.37%)
Feb 01, 2011 4.212 4.389 4.174 4.346 271,151 +0.15(+3.51%)
Jan 31, 2011 4.233 4.267 4.153 4.198 160,596 -0.03(-0.70%)
Jan 28, 2011 4.330 4.343 4.153 4.228 387,632 -0.10(-2.35%)
Jan 27, 2011 4.260 4.346 4.260 4.330 228,461 +0.07(+1.64%)
Jan 26, 2011 4.346 4.389 4.239 4.260 480,399 -0.08(-1.73%)
Jan 25, 2011 4.351 4.442 4.335 4.335 405,403 -0.04(-0.98%)
Jan 24, 2011 4.399 4.453 4.346 4.378 204,652 -0.04(-0.82%)
Jan 21, 2011 4.533 4.533 4.399 4.414 266,854 -0.09(-1.93%)
Jan 20, 2011 4.496 4.566 4.453 4.501 325,136 -0.03(-0.71%)
Jan 19, 2011 4.689 4.689 4.517 4.533 517,181 -0.17(-3.64%)
Jan 18, 2011 4.710 4.764 4.673 4.705 291,074 -0.03(-0.68%)
Jan 14, 2011 4.748 4.748 4.694 4.737 169,903 -0.01(-0.23%)
Jan 13, 2011 4.721 4.769 4.699 4.748 192,780 +0.01(+0.23%)
Jan 12, 2011 4.791 4.807 4.694 4.737 291,873 -0.01(-0.25%)
Jan 11, 2011 4.742 4.817 4.619 4.749 375,921 +0.04(+0.94%)
Jan 10, 2011 4.726 4.742 4.635 4.705 625,607 -0.03(-0.68%)
Jan 07, 2011 4.796 4.823 4.619 4.737 649,624 -0.04(-0.90%)
Jan 06, 2011 4.919 4.919 4.716 4.780 1,912,784 -0.14(-2.83%)
Jan 05, 2011 4.876 4.919 4.844 4.919 512,978 +0.04(+0.77%)
Jan 04, 2011 5.085 5.123 4.833 4.882 309,785 -0.21(-4.21%)
Jan 03, 2011 5.010 5.144 4.957 5.096 421,230 +0.14(+2.81%)
Dec 31, 2010 5.134 5.139 4.951 4.957 279,452 -0.20(-3.95%)
Dec 30, 2010 5.112 5.209 5.112 5.160 124,639 +0.03(+0.63%)
Dec 29, 2010 5.359 5.359 5.064 5.128 316,296 -0.23(-4.30%)
Dec 28, 2010 5.493 5.493 5.332 5.359 551,214 -0.13(-2.34%)
Dec 27, 2010 5.385 5.493 5.385 5.487 199,696 +0.06(+1.19%)
Dec 23, 2010 5.359 5.476 5.257 5.423 407,624 +0.06(+1.10%)
Dec 22, 2010 5.343 5.385 5.134 5.364 527,637 +0.02(+0.40%)
Dec 21, 2010 5.267 5.359 5.267 5.343 221,388 +0.09(+1.63%)
Dec 20, 2010 5.203 5.302 5.187 5.257 438,261 +0.06(+1.24%)
Dec 17, 2010 4.994 5.198 4.930 5.192 977,147 +0.19(+3.83%)
Dec 16, 2010 4.903 5.010 4.876 5.001 574,767 +0.08(+1.66%)
Dec 15, 2010 4.876 4.957 4.860 4.919 424,382 +0.04(+0.77%)
Dec 14, 2010 4.876 4.930 4.833 4.882 444,660 +0.00(+0.00%)
Dec 13, 2010 4.941 5.010 4.866 4.882 289,546 -0.11(-2.15%)
Dec 10, 2010 4.914 4.994 4.876 4.989 287,630 +0.07(+1.42%)
Dec 09, 2010 4.887 4.941 4.855 4.919 321,194 +0.06(+1.32%)
Dec 08, 2010 4.914 4.973 4.844 4.855 454,095 -0.04(-0.77%)
Dec 07, 2010 4.887 4.967 4.839 4.892 750,155 +0.06(+1.22%)
Dec 06, 2010 4.914 4.967 4.742 4.833 853,042 -0.10(-1.96%)
Dec 03, 2010 4.899 5.001 4.783 4.930 1,408,289 -0.01(-0.21%)
Dec 02, 2010 5.098 5.225 4.920 4.940 609,221 -0.16(-3.09%)
Dec 01, 2010 5.128 5.215 5.057 5.098 480,842 +0.07(+1.31%)
Nov 30, 2010 5.108 5.174 4.971 5.032 569,334 -0.18(-3.51%)
Nov 29, 2010 5.032 5.306 5.006 5.215 295,496 +0.17(+3.32%)
Nov 26, 2010 4.981 5.072 4.981 5.047 92,364 +0.02(+0.40%)
Nov 24, 2010 5.011 5.026 5.026 5.026 342,912 +0.06(+1.12%)
Nov 23, 2010 5.032 5.143 4.955 4.971 360,674 -0.08(-1.61%)
Nov 22, 2010 5.113 5.133 4.965 5.052 327,050 -0.10(-1.97%)
Nov 19, 2010 5.215 5.286 5.118 5.154 397,159 -0.09(-1.74%)
Nov 18, 2010 5.387 5.484 5.220 5.245 347,792 -0.07(-1.34%)
Nov 17, 2010 5.286 5.316 5.194 5.316 280,013 +0.07(+1.36%)
Nov 16, 2010 5.270 5.352 5.108 5.245 274,385 -0.05(-0.96%)
Nov 15, 2010 5.296 5.535 5.276 5.296 331,994 +0.07(+1.36%)
Nov 12, 2010 5.082 5.240 5.082 5.225 396,793 +0.20(+3.94%)
Nov 11, 2010 5.011 5.077 4.950 5.026 106,491 -0.05(-1.00%)
Nov 10, 2010 4.940 5.077 4.859 5.077 141,491 +0.14(+2.78%)
Nov 09, 2010 5.042 5.077 4.904 4.940 156,852 -0.10(-2.02%)
Nov 08, 2010 4.981 5.057 4.965 5.042 240,134 +0.05(+1.02%)
Nov 05, 2010 4.986 5.052 4.960 4.991 152,930 +0.04(+0.72%)
Nov 04, 2010 4.889 4.996 4.889 4.955 311,077 +0.15(+3.17%)
Nov 03, 2010 5.006 5.006 4.752 4.803 257,480 -0.20(-4.06%)
Nov 02, 2010 4.904 5.016 4.849 5.006 208,701 +0.16(+3.25%)
Nov 01, 2010 4.788 4.874 4.757 4.849 220,529 +0.08(+1.60%)
Oct 29, 2010 4.767 4.833 4.752 4.772 188,457 -0.01(-0.11%)
Oct 28, 2010 4.783 4.813 4.676 4.777 256,567 +0.03(+0.64%)
Oct 27, 2010 4.742 4.777 4.676 4.747 225,764 -0.02(-0.43%)
Oct 25, 2010 4.701 4.833 4.701 4.767 179,872 +0.10(+2.07%)
Oct 22, 2010 4.676 4.737 4.579 4.671 129,221 +0.01(+0.22%)
Oct 21, 2010 4.843 4.955 4.574 4.661 323,071 -0.17(-3.47%)
Oct 20, 2010 4.849 4.945 4.818 4.828 210,043 +0.02(+0.32%)
Oct 19, 2010 4.915 5.016 4.762 4.813 458,146 -0.20(-4.05%)
Oct 18, 2010 4.965 5.082 4.904 5.016 205,506 +0.05(+1.02%)
Oct 15, 2010 5.082 5.098 4.904 4.965 327,087 -0.04(-0.71%)
Oct 14, 2010 4.976 5.047 4.823 5.001 421,889 +0.03(+0.51%)
Oct 13, 2010 4.965 5.072 4.965 4.976 280,172 +0.03(+0.62%)
Oct 12, 2010 4.976 5.108 4.925 4.945 468,525 -0.06(-1.22%)
Oct 11, 2010 4.950 5.154 4.884 5.006 428,353 +0.04(+0.72%)
Oct 08, 2010 4.727 5.011 4.716 4.971 580,764 +0.23(+4.94%)
Oct 07, 2010 4.681 4.772 4.619 4.737 312,039 +0.08(+1.75%)
Oct 06, 2010 4.666 4.727 4.638 4.655 307,089 -0.03(-0.65%)
Oct 05, 2010 4.498 4.686 4.422 4.686 395,351 +0.26(+5.86%)
Oct 04, 2010 4.549 4.549 4.371 4.427 397,902 -0.13(-2.79%)
Oct 01, 2010 4.523 4.600 4.483 4.554 173,889 +0.07(+1.47%)
Sep 30, 2010 4.732 4.749 4.437 4.488 292,971 -0.19(-4.13%)
Sep 29, 2010 4.554 4.752 4.478 4.681 445,731 +0.10(+2.11%)
Sep 28, 2010 4.406 4.584 4.284 4.584 316,484 +0.18(+4.04%)
Sep 27, 2010 4.376 4.472 4.290 4.406 238,884 +0.02(+0.46%)
Sep 24, 2010 4.264 4.391 4.239 4.386 259,689 +0.21(+4.99%)
Sep 23, 2010 4.208 4.386 4.173 4.178 476,838 -0.09(-2.14%)
Sep 22, 2010 4.325 4.401 4.193 4.269 314,603 -0.10(-2.21%)
Sep 21, 2010 4.666 4.666 4.345 4.366 499,284 -0.28(-6.12%)
Sep 20, 2010 4.472 4.650 4.447 4.650 395,256 +0.18(+3.98%)
Sep 17, 2010 4.396 4.528 4.223 4.472 551,890 +0.16(+3.77%)
Sep 15, 2010 4.290 4.414 4.218 4.310 309,463 -0.02(-0.35%)
Sep 14, 2010 4.249 4.371 4.213 4.325 383,807 +0.07(+1.67%)
Sep 13, 2010 4.112 4.335 4.066 4.254 395,154 +0.19(+4.62%)
Sep 10, 2010 4.061 4.107 4.000 4.066 281,612 +0.03(+0.63%)
Sep 09, 2010 4.107 4.137 3.990 4.040 318,164 +0.00(+0.00%)
Sep 08, 2010 3.873 4.061 3.807 4.040 376,472 +0.17(+4.33%)
Sep 07, 2010 3.919 3.934 3.799 3.873 280,670 -0.06(-1.42%)
Sep 03, 2010 3.969 4.101 3.858 3.929 357,256 +0.02(+0.39%)
Sep 02, 2010 3.974 4.086 3.868 3.913 867,900 -0.06(-1.53%)
Sep 01, 2010 3.741 3.985 3.705 3.974 671,338 +0.30(+8.24%)
Aug 31, 2010 3.568 3.690 3.568 3.672 404,476 +0.09(+2.48%)
Aug 30, 2010 3.756 3.786 3.573 3.583 485,578 -0.20(-5.37%)
Aug 27, 2010 3.736 3.791 3.583 3.786 441,008 +0.10(+2.62%)
Aug 26, 2010 3.705 3.730 3.645 3.690 490,088 -0.01(-0.14%)
Aug 25, 2010 3.532 3.715 3.507 3.695 383,210 +0.14(+4.01%)
Aug 24, 2010 3.512 3.685 3.512 3.553 606,266 -0.01(-0.29%)
Aug 23, 2010 3.659 3.700 3.547 3.563 398,918 -0.08(-2.10%)
Aug 20, 2010 3.563 3.664 3.464 3.639 593,766 +0.07(+1.85%)
Aug 19, 2010 3.659 3.710 3.563 3.573 617,981 +0.07(+1.88%)
Aug 18, 2010 3.436 3.568 3.405 3.507 257,263 +0.06(+1.62%)
Aug 17, 2010 3.420 3.537 3.359 3.451 435,472 +0.05(+1.49%)
Aug 16, 2010 3.349 3.466 3.334 3.400 349,114 +0.05(+1.36%)
Aug 13, 2010 3.481 3.492 3.354 3.354 391,136 -0.15(-4.35%)
Aug 12, 2010 3.451 3.553 3.446 3.507 367,104 -0.01(-0.29%)
Aug 11, 2010 3.558 3.649 3.507 3.517 442,889 -0.12(-3.22%)
Aug 10, 2010 3.634 3.710 3.527 3.634 777,027 -0.07(-1.79%)
Aug 09, 2010 3.710 3.781 3.614 3.700 341,271 +0.04(+1.11%)
Aug 06, 2010 3.639 3.756 3.507 3.659 337,474 -0.04(-1.10%)
Aug 05, 2010 3.822 3.847 3.675 3.700 235,895 -0.11(-2.93%)
Aug 04, 2010 3.776 3.827 3.710 3.812 400,055 +0.06(+1.49%)
Aug 03, 2010 3.949 3.985 3.736 3.756 535,132 -0.23(-5.74%)
Aug 02, 2010 4.015 4.132 3.959 3.985 408,620 +0.06(+1.55%)
Jul 30, 2010 3.888 4.046 3.878 3.924 210,429 -0.06(-1.40%)
Jul 29, 2010 4.025 4.025 3.883 3.979 290,390 +0.01(+0.13%)
Jul 28, 2010 4.015 4.056 3.959 3.974 374,935 -0.07(-1.64%)
Jul 27, 2010 4.152 4.239 4.000 4.040 548,645 -0.06(-1.49%)
Jul 26, 2010 4.010 4.107 3.913 4.101 866,845 +0.09(+2.28%)
Jul 23, 2010 3.863 4.020 3.756 4.010 393,168 +0.11(+2.73%)
Jul 22, 2010 3.746 3.934 3.700 3.903 635,475 +0.21(+5.79%)
Jul 21, 2010 3.786 3.827 3.614 3.690 401,757 -0.07(-1.76%)
Jul 20, 2010 3.588 3.807 3.553 3.756 278,498 +0.10(+2.78%)
Jul 19, 2010 3.583 3.664 3.527 3.654 319,545 +0.08(+2.13%)
Jul 16, 2010 3.685 3.715 3.555 3.578 757,817 -0.14(-3.82%)
Jul 15, 2010 3.791 3.791 3.675 3.720 256,150 -0.09(-2.27%)
Jul 14, 2010 3.766 3.837 3.730 3.807 461,355 +0.03(+0.81%)
Jul 13, 2010 3.675 3.812 3.588 3.776 506,858 +0.16(+4.35%)
Jul 12, 2010 3.680 3.705 3.553 3.619 825,921 -0.09(-2.33%)
Jul 09, 2010 3.314 3.720 3.273 3.705 683,458 +0.39(+11.81%)
Jul 08, 2010 3.146 3.324 3.115 3.314 706,082 +0.21(+6.89%)
Jul 07, 2010 3.019 3.192 3.019 3.100 532,694 +0.08(+2.69%)
Jul 06, 2010 3.217 3.426 2.999 3.019 703,008 -0.13(-4.19%)
Jul 02, 2010 3.166 3.217 3.024 3.151 575,812 +0.02(+0.49%)
Jul 01, 2010 3.171 3.176 3.024 3.136 560,856 -0.03(-0.96%)
Jun 30, 2010 3.131 3.309 3.049 3.166 439,611 +0.03(+0.81%)
Jun 29, 2010 3.309 3.375 3.100 3.141 578,108 -0.38(-10.69%)
Jun 25, 2010 3.431 3.517 3.349 3.517 1,924,554 +0.10(+2.98%)
Jun 24, 2010 3.415 3.492 3.354 3.415 249,779 -0.02(-0.44%)
Jun 23, 2010 3.410 3.512 3.359 3.431 346,480 +0.01(+0.15%)
Jun 22, 2010 3.426 3.522 3.395 3.426 378,931 +0.03(+0.75%)
Jun 21, 2010 3.720 3.936 3.380 3.400 386,715 -0.26(-7.21%)
Jun 18, 2010 3.751 3.822 3.649 3.664 476,429 -0.06(-1.64%)
Jun 17, 2010 3.837 3.893 3.664 3.725 162,823 -0.09(-2.40%)
Jun 16, 2010 3.858 3.893 3.791 3.817 355,719 -0.07(-1.83%)
Jun 15, 2010 3.852 3.893 3.736 3.888 241,509 +0.09(+2.27%)
Jun 14, 2010 3.776 3.888 3.776 3.802 271,086 +0.07(+1.98%)
Jun 11, 2010 3.624 3.786 3.608 3.728 202,344 +0.05(+1.31%)
Jun 10, 2010 3.568 3.695 3.481 3.680 346,928 +0.18(+5.23%)
Jun 09, 2010 3.492 3.588 3.441 3.497 533,914 +0.04(+1.03%)
Jun 08, 2010 3.471 3.532 3.304 3.461 431,389 +0.00(+0.00%)
Jun 07, 2010 3.608 3.771 3.461 3.461 322,983 -0.14(-3.81%)
Jun 04, 2010 3.817 3.883 3.593 3.598 391,217 -0.34(-8.65%)
Jun 03, 2010 3.919 3.974 3.822 3.939 405,045 +0.01(+0.13%)
Jun 02, 2010 3.903 3.944 3.812 3.934 725,203 +0.04(+0.91%)
Jun 01, 2010 3.939 4.086 3.812 3.898 819,922 -0.15(-3.76%)
May 28, 2010 4.198 4.174 3.934 4.051 572,780 -0.15(-3.51%)
May 27, 2010 4.040 4.213 3.939 4.198 471,823 +0.26(+6.72%)
May 26, 2010 4.132 4.274 3.908 3.934 448,865 -0.17(-4.21%)
May 25, 2010 3.954 4.117 3.858 4.107 774,435 +0.03(+0.75%)
May 24, 2010 4.472 4.569 4.071 4.076 500,162 -0.39(-8.76%)
May 21, 2010 4.330 4.615 4.223 4.467 1,071,669 +0.03(+0.57%)
May 20, 2010 4.457 4.803 4.427 4.442 455,677 -0.17(-3.74%)
May 19, 2010 4.594 4.645 4.412 4.615 290,114 +0.00(+0.00%)
May 18, 2010 4.920 5.057 4.600 4.615 237,828 -0.21(-4.42%)
May 17, 2010 4.777 4.935 4.545 4.828 216,997 +0.11(+2.26%)
May 14, 2010 4.788 4.788 4.564 4.722 391,836 -0.15(-3.03%)
May 13, 2010 5.103 5.103 4.818 4.869 237,717 -0.25(-4.87%)
May 12, 2010 4.955 5.154 4.930 5.118 199,898 +0.19(+3.92%)
May 11, 2010 4.813 4.965 4.610 4.925 201,583 +0.23(+4.98%)
May 10, 2010 4.539 4.691 4.493 4.691 288,213 +0.32(+7.20%)
May 07, 2010 4.549 4.656 4.229 4.376 373,471 -0.18(-4.01%)
May 06, 2010 4.676 4.793 4.412 4.559 460,362 -0.14(-3.03%)
May 05, 2010 4.706 4.833 4.630 4.701 303,330 -0.07(-1.39%)
May 04, 2010 4.793 4.869 4.640 4.767 406,113 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.