Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 27, 2017 0.6000 0.6000 0.6000 0.6000 1,100 +0.00(+0.00%)
Apr 17, 2017 0.6000 0.6000 0.6000 0 -0.00(-0.20%)
Apr 05, 2017 0.6012 0.6012 0.6012 0 -0.28(-31.68%)
Mar 31, 2017 0.8800 0.8800 0.8800 0 +0.28(+46.67%)
Mar 23, 2017 0.8800 0.8800 0.8800 0.6000 100 +0.00(+0.00%)
Mar 22, 2017 0.6012 0.6012 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 17, 2017 0.6000 0.6000 0.6000 68 +0.00(+0.00%)
Mar 13, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 02, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 24, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 22, 2017 0.6200 0.6200 0.6200 0 -0.28(-30.90%)
Feb 17, 2017 0.8973 0.8973 0.8973 20 -0.10(-10.27%)
Feb 16, 2017 0.7600 1.000 0.7600 1.000 2,060 +0.20(+25.00%)
Feb 15, 2017 0.8000 0.8000 0.8000 0.8000 200 +0.20(+33.33%)
Feb 01, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jan 31, 2017 0.5000 0.5000 0.5000 0.5000 100 -0.49(-49.49%)
Jan 26, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 24, 2017 0.9900 0.9900 0.9900 190 +0.37(+58.65%)
Jan 18, 2017 0.6240 0.6240 0.6240 0 -0.03(-4.00%)
Jan 17, 2017 0.5000 0.6500 0.4995 0.6500 1,228 +0.15(+30.00%)
Dec 29, 2016 0.5000 0.5000 0.5000 0 -0.35(-41.01%)
Dec 07, 2016 0.8476 0.8476 0.8476 0 +0.05(+6.62%)
Dec 05, 2016 0.7950 0.7950 0.7950 0 -0.01(-0.64%)
Dec 01, 2016 0.8001 0.8001 0.8001 0 +0.00(+0.01%)
Nov 29, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.41%)
Nov 18, 2016 0.7967 0.7967 0.7967 0 +0.28(+53.21%)
Nov 17, 2016 0.7967 0.7967 0.7967 0.5200 160 +0.00(+0.00%)
Nov 16, 2016 0.6500 0.6501 0.5108 0.5200 8,200 -0.27(-34.19%)
Nov 09, 2016 0.7901 0.7901 0.7901 12 -0.14(-15.00%)
Nov 08, 2016 0.9295 0.9295 0.9295 0.9295 227 -0.31(-25.04%)
Oct 25, 2016 1.240 1.240 1.240 0 +0.20(+19.23%)
Oct 19, 2016 1.040 1.040 1.040 0 -0.11(-9.57%)
Oct 13, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 10, 2016 1.150 1.150 1.150 0 -0.07(-5.74%)
Oct 05, 2016 1.220 1.220 1.220 0 +0.12(+10.91%)
Oct 04, 2016 1.050 1.200 1.050 1.100 1,325 -0.20(-15.38%)
Oct 03, 2016 1.010 1.300 1.010 1.300 4,535 +0.02(+1.56%)
Sep 30, 2016 1.280 1.295 1.280 1.280 2,619 +0.00(+0.00%)
Sep 29, 2016 1.280 1.280 1.280 1.280 210 +0.27(+26.73%)
Sep 28, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 27, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 26, 2016 1.010 1.010 1.010 1.010 419 +0.00(+0.00%)
Sep 21, 2016 1.010 1.010 1.010 10 -0.09(-8.18%)
Sep 19, 2016 1.100 1.100 1.100 3 -0.02(-1.79%)
Sep 14, 2016 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2016 1.120 1.120 1.120 1.120 700 +0.01(+0.90%)
Sep 09, 2016 1.110 1.110 1.110 0 -0.34(-23.45%)
Sep 06, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.01(+0.68%)
Sep 01, 2016 1.400 1.441 1.390 1.440 3,088 +0.04(+2.87%)
Aug 31, 2016 1.400 1.400 1.400 1.400 1,000 +0.30(+27.27%)
Aug 30, 2016 1.100 1.100 1.100 1.100 200 -0.02(-2.07%)
Aug 26, 2016 1.123 1.123 1.123 0 +0.00(+0.29%)
Aug 25, 2016 1.120 1.243 1.120 1.120 1,300 +0.02(+1.82%)
Aug 24, 2016 1.100 1.100 1.100 1.100 455 +0.04(+3.77%)
Aug 22, 2016 1.090 1.090 1.060 1.060 1,102 -0.44(-29.12%)
Aug 17, 2016 1.496 1.496 1.496 0 -0.00(-0.29%)
Aug 12, 2016 1.500 1.500 1.500 27 +0.10(+7.52%)
Aug 10, 2016 1.395 1.395 1.395 51 -0.10(-7.00%)
Aug 09, 2016 1.500 1.500 1.490 1.500 6,427 +0.05(+3.45%)
Aug 05, 2016 1.450 1.450 1.450 0 +0.30(+26.09%)
Aug 02, 2016 1.150 1.150 1.150 0 -0.30(-20.69%)
Aug 01, 2016 1.450 1.450 0.7200 1.450 2,596 +0.20(+16.00%)
Jul 28, 2016 1.250 1.250 1.250 230 +0.76(+155.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.