Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 3,205 +0.00(+0.04%)
Apr 26, 2019 0.1500 0.2500 0.1100 0.2499 4,300 +0.02(+8.65%)
Apr 23, 2019 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.06(+61.75%)
Apr 17, 2019 0.3300 0.3300 0.1051 0.1051 1,650 -0.15(-59.58%)
Apr 12, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Apr 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.67%)
Apr 04, 2019 0.4009 0.4009 0.4009 0 +0.00(+0.00%)
Apr 03, 2019 0.4020 0.4020 0.4009 0.4009 676 +0.00(+0.22%)
Apr 02, 2019 0.4000 0.4000 0.4000 0.4000 1,038 +0.00(+0.00%)
Apr 01, 2019 0.5000 0.5000 0.4000 0.4000 1,000 -0.10(-20.00%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 900 +0.03(+5.26%)
Mar 28, 2019 0.5000 0.5500 0.4650 0.4750 4,500 -0.18(-26.92%)
Mar 21, 2019 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Mar 20, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 19, 2019 1.000 1.000 1.000 1.000 50,100 +0.07(+7.71%)
Mar 18, 2019 0.8200 0.9284 0.8200 0.9284 10,393 +0.32(+52.17%)
Mar 15, 2019 0.6101 0.6101 0.6101 8,937 +0.00(+0.00%)
Mar 13, 2019 0.6101 0.6101 0.6101 0 -0.14(-18.65%)
Mar 12, 2019 0.7500 0.7500 0.7500 7,678 +0.00(+0.00%)
Mar 11, 2019 0.7500 0.7500 0.7500 28,190 +0.00(+0.00%)
Mar 07, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 06, 2019 1.000 1.005 0.8500 0.8500 3,328 -0.15(-15.00%)
Mar 05, 2019 1.000 1.000 1.000 1.000 1,000 +0.20(+25.00%)
Mar 04, 2019 0.8000 0.8000 0.8000 11,548 +0.00(+0.00%)
Mar 01, 2019 0.8000 0.8000 0.8000 24,117 +0.00(+0.00%)
Feb 28, 2019 0.8000 0.8000 0.8000 18 +0.00(+0.00%)
Feb 27, 2019 1.050 1.055 0.8000 0.8000 3,705 -0.25(-23.81%)
Feb 26, 2019 1.050 1.050 1.050 2,856 +0.00(+0.00%)
Feb 25, 2019 1.050 1.050 1.050 50,100 +0.00(+0.00%)
Feb 22, 2019 1.050 1.050 1.050 1.050 1,900 +0.05(+5.00%)
Feb 21, 2019 1.000 1.000 1.000 1.000 501 -0.01(-0.99%)
Feb 20, 2019 0.7500 1.010 0.7000 1.010 1,700 -0.00(-0.49%)
Feb 19, 2019 1.015 1.015 1.015 50 +0.00(+0.00%)
Feb 15, 2019 1.015 1.015 1.015 5,675 +0.00(+0.00%)
Feb 14, 2019 1.100 1.100 1.010 1.015 9,475 +0.04(+4.10%)
Feb 13, 2019 0.9749 0.9749 0.9750 400 +0.00(+0.01%)
Feb 08, 2019 0.9749 0.9749 0.9749 0 +0.07(+8.32%)
Feb 07, 2019 0.9000 0.9000 0.9000 589 +0.00(+0.00%)
Feb 05, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 04, 2019 0.9000 0.9000 0.9000 9,400 +0.00(+0.00%)
Feb 01, 2019 0.9000 0.9000 0.9000 0.9000 17,300 +0.13(+16.88%)
Jan 30, 2019 0.7700 0.7700 0.7700 0 -0.23(-23.00%)
Jan 29, 2019 1.020 1.040 1.000 1.000 37,094 -0.30(-23.08%)
Jan 28, 2019 1.300 1.300 1.300 400 +0.00(+0.00%)
Jan 25, 2019 1.270 1.300 1.260 1.300 2,800 +0.15(+13.04%)
Jan 22, 2019 1.150 1.150 1.150 0 +0.21(+22.21%)
Jan 18, 2019 0.8500 0.9650 0.8500 0.9410 2,200 -0.01(-0.95%)
Jan 17, 2019 0.9500 0.9500 0.9500 0.9500 14,265 +0.00(+0.00%)
Jan 16, 2019 0.9500 0.9500 0.9500 311 +0.00(+0.00%)
Jan 15, 2019 1.085 1.085 0.9500 0.9500 1,000 +0.00(+0.00%)
Jan 11, 2019 0 +0.00(+0.00%)
Jan 10, 2019 889 +0.00(+0.00%)
Jan 09, 2019 1.250 1.250 1.250 53,700 +0.00(+0.00%)
Jan 08, 2019 1.250 1.250 1.250 1.250 500 +0.30(+31.58%)
Jan 07, 2019 0.9500 0.9500 0.9500 0.9500 2,200 +0.15(+18.75%)
Jan 03, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 02, 2019 0.8000 0.8000 0.8000 0.8000 300 -0.17(-17.95%)
Dec 31, 2018 0.9750 0.9750 0.9750 0.9750 100 +0.16(+18.90%)
Dec 27, 2018 0.8200 0.8200 0.8200 0 -0.00(-0.06%)
Dec 21, 2018 0.8205 0.8205 0.8205 0 +0.37(+82.33%)
Dec 19, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Dec 18, 2018 0.5000 0.5000 0.5000 0.5000 100 -0.02(-3.85%)
Dec 13, 2018 0.5200 0.5200 0.5200 0 -0.18(-25.38%)
Dec 12, 2018 0.7000 0.7000 0.6969 0.6969 2,214 -0.45(-39.40%)
Dec 06, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 23, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Nov 19, 2018 1.110 1.110 1.110 0 -0.04(-3.48%)
Nov 14, 2018 1.150 1.150 1.150 0 -0.02(-1.34%)
Nov 09, 2018 1.166 1.166 1.166 0 +0.01(+0.85%)
Nov 08, 2018 1.150 1.156 1.150 1.156 200 -0.06(-5.26%)
Nov 02, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
Oct 30, 2018 1.250 1.250 1.250 0 -0.45(-26.47%)
Oct 26, 2018 1.700 1.700 1.700 0 +0.07(+4.29%)
Oct 23, 2018 1.630 1.630 1.630 0 -0.09(-5.23%)
Oct 22, 2018 1.780 1.780 1.720 1.720 207 -0.08(-4.44%)
Oct 19, 2018 1.400 1.820 1.300 1.800 2,000 -0.39(-17.85%)
Oct 11, 2018 2.191 2.191 2.191 0 +0.00(+0.00%)
Oct 05, 2018 2.191 2.191 2.191 0 +0.17(+8.32%)
Oct 04, 2018 1.690 2.023 1.671 2.023 1,200 -0.09(-4.13%)
Oct 03, 2018 2.000 2.250 1.992 2.110 4,015 -0.10(-4.52%)
Oct 02, 2018 2.150 2.210 2.140 2.210 4,449 +0.06(+2.79%)
Oct 01, 2018 2.021 2.150 2.020 2.150 10,050 -0.03(-1.38%)
Sep 28, 2018 2.250 2.250 2.140 2.180 14,400 +0.03(+1.47%)
Sep 26, 2018 2.148 2.148 2.148 0 +0.35(+19.36%)
Sep 25, 2018 1.700 1.800 1.693 1.800 13,834 +0.11(+6.45%)
Sep 24, 2018 1.670 1.700 1.670 1.691 6,300 +0.01(+0.65%)
Sep 21, 2018 1.540 1.690 1.540 1.680 2,900 +0.38(+29.23%)
Sep 17, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 14, 2018 1.660 1.660 0.9100 1.350 11,700 +0.04(+3.37%)
Sep 13, 2018 1.600 2.000 1.300 1.306 31,414 -0.69(-34.70%)
Sep 12, 2018 2.000 2.199 2.000 2.000 15,451 +0.00(+0.00%)
Sep 11, 2018 1.770 2.000 1.770 2.000 5,565 +0.49(+32.67%)
Sep 10, 2018 1.620 1.620 1.500 1.508 11,885 +0.21(+15.96%)
Sep 07, 2018 1.300 1.350 1.270 1.300 1,800 -0.04(-2.99%)
Sep 06, 2018 1.410 1.410 1.320 1.340 1,773 -0.19(-12.42%)
Sep 05, 2018 1.534 1.534 1.530 15 -0.00(-0.23%)
Sep 04, 2018 1.300 1.540 1.250 1.534 2,500 -0.12(-7.05%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.22(+15.38%)
Aug 30, 2018 1.430 1.430 1.430 1.430 100 -0.02(-1.38%)
Aug 29, 2018 1.330 1.450 1.320 1.450 1,286 +0.12(+9.30%)
Aug 28, 2018 1.200 1.704 1.200 1.327 5,888 +0.39(+41.73%)
Aug 22, 2018 0.9360 0.9360 0.9360 0 -0.36(-28.00%)
Aug 16, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
Aug 10, 2018 1.240 1.240 1.240 0 -0.01(-0.79%)
Aug 09, 2018 1.300 1.300 0.8961 1.250 4,700 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2018 79 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 1.277 1.277 1.277 0 -0.56(-30.35%)
Jul 17, 2018 1.834 1.834 1.834 25 +0.13(+7.86%)
Jul 12, 2018 1.700 1.700 1.700 0 +0.15(+9.68%)
Jul 11, 2018 1.880 1.880 1.550 1.550 250 +0.05(+3.34%)
Jul 09, 2018 1.500 1.500 1.500 0 -0.09(-5.52%)
Jul 06, 2018 1.350 1.850 1.350 1.588 2,900 +0.32(+25.01%)
Jul 03, 2018 1.270 1.270 1.270 18 +0.02(+1.60%)
Jun 27, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 26, 2018 1.000 1.000 1.000 1.000 300 -0.25(-20.00%)
Jun 25, 2018 1.250 1.250 1.250 1.250 4,014 +0.00(+0.00%)
Jun 21, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2018 1.250 1.250 1.250 1.250 950 +0.26(+26.26%)
Jun 19, 2018 0.9900 0.9900 0.9900 0.9900 100 -0.51(-33.80%)
Jun 15, 2018 1.496 1.496 1.496 0 +0.01(+0.37%)
Jun 11, 2018 1.490 1.490 1.490 100 +0.02(+1.67%)
Jun 08, 2018 0.9001 1.470 0.9001 1.466 300 -0.03(-2.30%)
Jun 06, 2018 1.500 1.500 1.500 0 +0.68(+83.53%)
Jun 05, 2018 0.8000 0.8200 0.8000 0.8173 17,000 +0.02(+2.16%)
Jun 04, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.01%)
Jun 01, 2018 0.9000 0.9045 0.6090 0.7999 43,900 -0.12(-13.05%)
May 30, 2018 0.9200 0.9200 0.9200 11 +0.02(+2.22%)
May 29, 2018 0.9000 0.9045 0.9000 0.9000 9,700 -0.04(-4.33%)
May 25, 2018 0.9407 0.9407 0.9407 0 -0.01(-0.98%)
May 22, 2018 0.9500 0.9500 0.9500 0 +0.14(+16.71%)
May 21, 2018 0.6900 0.8143 0.6900 0.8140 3,300 +0.09(+12.74%)
May 17, 2018 0.7220 0.7220 0.7220 0 -0.19(-21.18%)
May 15, 2018 0.9160 0.9160 0.9160 0 +0.17(+22.46%)
May 10, 2018 0.7480 0.7480 0.7480 0 +0.05(+7.16%)
May 08, 2018 0.6980 0.6980 0.6980 0 -0.21(-23.30%)
May 04, 2018 0.9100 0.9100 0.9100 0 -0.07(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.