Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 21, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0493 0.0493 1,538 +0.02(+64.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0402 0.0250 0.0300 2,600 -0.03(-45.45%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 2,066 -0.00(-8.33%)
Apr 14, 2020 0.0400 0.0600 0.0201 0.0600 22,900 -0.02(-25.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0360 0.0800 0.0209 0.0800 19,020 +0.05(+129.23%)
Apr 03, 2020 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 23, 2020 0.0349 0.0349 0.0349 0 -0.05(-56.37%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 600 +0.04(+80.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Mar 02, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Feb 27, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Feb 26, 2020 0.0508 0.0508 0.0508 0.0508 1,000 -0.01(-15.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Feb 13, 2020 0.0610 0.0610 0.0610 0 -0.03(-32.52%)
Feb 05, 2020 0.0904 0.0904 0.0904 0 -0.01(-9.60%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 -0.02(-17.56%)
Jan 27, 2020 0.1213 0.1213 0.1213 0 -0.02(-13.36%)
Jan 22, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 16, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Jan 13, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 10,001 +0.04(+73.91%)
Jan 07, 2020 0.0575 0.0575 0.0575 0 -0.04(-42.73%)
Dec 27, 2019 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
Dec 23, 2019 0.1004 0.1004 0.1004 0 +0.01(+10.94%)
Dec 19, 2019 0.0905 0.0905 0.0905 0 +0.02(+29.29%)
Dec 17, 2019 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 12, 2019 0.0600 0.0800 0.0600 0.0800 2,553 +0.02(+33.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 26, 2019 0.1250 0.1250 0.1250 0 +0.01(+12.31%)
Nov 22, 2019 0.1113 0.1113 0.1113 0 +0.00(+0.00%)
Nov 18, 2019 0.1113 0.1113 0.1113 0 -0.11(-49.41%)
Nov 14, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.37%)
Nov 05, 2019 0.2401 0.2401 0.2401 0 +0.01(+3.18%)
Nov 01, 2019 0.2327 0.2327 0.2327 0 -0.02(-6.92%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.03(-11.13%)
Oct 24, 2019 0.2813 0.2813 0.2813 0 +0.01(+3.42%)
Oct 22, 2019 0.2720 0.2720 0.2720 0 +0.00(+0.74%)
Oct 21, 2019 0.3113 0.3113 0.2051 0.2700 5,300 -0.08(-22.86%)
Oct 18, 2019 0.2500 0.3500 0.2500 0.3500 1,700 +0.09(+33.95%)
Oct 17, 2019 0.2613 0.2613 0.2613 0.2613 300 -0.06(-19.10%)
Oct 08, 2019 0.3230 0.3230 0.3230 0 +0.00(+0.00%)
Oct 07, 2019 0.3215 0.3230 0.3215 0.3230 200 +0.00(+0.50%)
Oct 04, 2019 0.3000 0.3214 0.3000 0.3214 400 +0.10(+46.09%)
Oct 02, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 19, 2019 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Sep 18, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.16(+55.17%)
Sep 05, 2019 0.2900 0.2900 0.2900 0 -0.12(-29.27%)
Aug 23, 2019 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Aug 20, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.72%)
Aug 19, 2019 0.4300 0.4500 0.4300 0.4478 5,100 +0.05(+12.48%)
Aug 16, 2019 0.4000 0.4000 0.3981 0.3981 7,800 -0.02(-5.21%)
Aug 15, 2019 0.4789 0.4800 0.3950 0.4200 22,700 -0.00(-0.02%)
Aug 14, 2019 0.4200 0.4201 0.4200 0.4201 800 -0.03(-6.64%)
Aug 13, 2019 0.3400 0.4500 0.3400 0.4500 2,900 +0.00(+0.00%)
Aug 12, 2019 0.4749 0.4749 0.4500 0.4500 308 +0.08(+21.62%)
Aug 09, 2019 0.3500 0.3700 0.3500 0.3700 1,300 +0.11(+42.31%)
Jul 29, 2019 0.2600 0.2600 0.2600 0 -0.00(-0.04%)
Jul 19, 2019 0.2601 0.2601 0.2601 0 +0.00(+0.04%)
Jul 16, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 12, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 08, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 05, 2019 0.2650 0.2650 0.2650 0.2650 300 -0.14(-33.75%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2019 0.3700 0.4000 0.3500 0.4000 3,600 +0.03(+8.11%)
Jun 26, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 24, 2019 0.3900 0.3900 0.3900 0 -0.09(-18.56%)
Jun 21, 2019 0.4789 0.4789 0.4789 10 +0.00(+0.00%)
Jun 20, 2019 0.4789 0.4789 0.4789 0.4789 120 +0.01(+2.13%)
Jun 19, 2019 0.4689 0.4689 0.4689 0.4689 200 +0.08(+20.23%)
Jun 18, 2019 0.4000 0.4789 0.3900 0.3900 5,500 +0.04(+11.43%)
Jun 17, 2019 0.3500 0.3500 0.3500 0.3500 600 +0.13(+59.09%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.08(-27.01%)
Jun 12, 2019 0.3014 0.3014 0.3014 0 -0.01(-2.77%)
Jun 11, 2019 0.3000 0.3100 0.3000 0.3100 8,092 -0.02(-4.62%)
Jun 10, 2019 0.2000 0.3254 0.2000 0.3250 50,280 -0.02(-4.41%)
Jun 07, 2019 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Jun 06, 2019 0.2889 0.3400 0.2889 0.3400 6,350 +0.07(+24.54%)
Jun 05, 2019 0.2500 0.2850 0.1900 0.2730 56,750 +0.02(+9.20%)
Jun 04, 2019 0.0200 0.2500 0.0200 0.2500 64,526 +0.23(+1566.67%)
Jun 03, 2019 0.0240 0.0240 0.0150 0.0150 910 -0.01(-35.34%)
May 31, 2019 0.0232 0.0232 0.0232 0.0232 1,000 +0.00(+16.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-1.48%)
May 17, 2019 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
May 16, 2019 0.0255 0.0989 0.0254 0.0300 10,285 +0.01(+50.00%)
May 15, 2019 0.0989 0.0989 0.0200 0.0200 546 -0.08(-79.78%)
May 14, 2019 0.0200 0.0989 0.0200 0.0989 1,880 +0.08(+559.33%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 559 -0.01(-25.00%)
May 10, 2019 0.0301 0.0301 0.0200 0.0200 25,200 -0.09(-80.99%)
May 08, 2019 0.1052 0.1052 0.1052 0 -0.08(-44.66%)
May 07, 2019 0.1901 0.1901 0.1901 0.1901 185 +0.08(+72.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.