Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2020		0.2101	0.2101	0.2101	0	+0.07(+50.39%)
Jun 03, 2020	0.0300	0.3000	0.0300	0.1397	143,492	+0.12(+598.50%)
Jun 02, 2020	0.0200	0.0200	0.0200	0.0200	1,616	+0.00(+19.05%)
Jun 01, 2020	0.0207	0.0207	0.0168	0.0168	2,400	-0.00(-18.84%)
May 29, 2020	0.0207	0.0207	0.0207	0.0207	600	-0.00(-1.43%)
May 27, 2020		0.0210	0.0210	0.0210	0	+0.00(+1.45%)
May 26, 2020	0.0302	0.0302	0.0207	0.0207	10,343	-0.02(-52.41%)
May 21, 2020		0.0435	0.0435	0.0435	0	+0.01(+24.64%)
May 18, 2020		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
May 14, 2020		0.0349	0.0349	0.0349	0	+0.01(+68.60%)
May 13, 2020		0.0207	0.0207	0.0207	2	+0.00(+0.00%)
May 12, 2020	0.0207	0.0207	0.0207	0.0207	640	-0.03(-58.01%)
May 11, 2020	0.0489	0.0493	0.0489	0.0493	10,100	+0.02(+64.33%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	1,300	-0.02(-38.65%)
May 05, 2020		0.0489	0.0489	0.0489	0	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.