Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.490 2.570 2.460 2.480 68,772 -0.03(-1.20%)
Apr 27, 2012 2.480 2.540 2.400 2.510 47,270 +0.03(+1.21%)
Apr 26, 2012 2.520 2.630 2.450 2.480 97,008 -0.04(-1.59%)
Apr 25, 2012 2.430 2.520 2.410 2.520 109,187 +0.13(+5.44%)
Apr 24, 2012 2.390 2.430 2.370 2.390 51,932 +0.01(+0.42%)
Apr 23, 2012 2.450 2.490 2.380 2.380 80,017 -0.09(-3.64%)
Apr 20, 2012 2.470 2.490 2.400 2.470 104,164 +0.09(+3.78%)
Apr 19, 2012 2.410 2.440 2.380 2.380 90,344 +0.00(+0.00%)
Apr 18, 2012 2.400 2.430 2.380 2.380 116,962 -0.01(-0.42%)
Apr 17, 2012 2.490 2.520 2.370 2.390 128,353 -0.08(-3.24%)
Apr 16, 2012 2.490 2.560 2.450 2.470 53,479 +0.02(+0.82%)
Apr 13, 2012 2.580 2.584 2.440 2.450 126,531 -0.11(-4.30%)
Apr 12, 2012 2.520 2.580 2.510 2.560 67,898 +0.04(+1.59%)
Apr 11, 2012 2.530 2.538 2.480 2.520 98,093 +0.06(+2.44%)
Apr 10, 2012 2.540 2.560 2.460 2.460 132,199 -0.07(-2.77%)
Apr 09, 2012 2.520 2.570 2.520 2.530 99,806 +0.02(+0.80%)
Apr 05, 2012 2.500 2.550 2.460 2.510 102,053 +0.01(+0.40%)
Apr 04, 2012 2.590 2.630 2.500 2.500 124,758 -0.14(-5.30%)
Apr 03, 2012 2.660 2.660 2.550 2.640 225,963 -0.04(-1.49%)
Apr 02, 2012 2.660 2.680 2.600 2.680 57,316 +0.04(+1.52%)
Mar 30, 2012 2.680 2.700 2.621 2.640 97,746 +0.02(+0.76%)
Mar 29, 2012 2.670 2.700 2.550 2.620 100,294 -0.06(-2.24%)
Mar 28, 2012 2.700 2.750 2.670 2.680 85,771 +0.00(+0.00%)
Mar 27, 2012 2.660 2.690 2.655 2.680 58,064 -0.01(-0.37%)
Mar 26, 2012 2.680 2.700 2.620 2.690 84,799 +0.00(+0.00%)
Mar 23, 2012 2.630 2.700 2.610 2.690 108,585 +0.09(+3.46%)
Mar 22, 2012 2.560 2.650 2.550 2.600 74,886 +0.08(+3.17%)
Mar 21, 2012 2.640 2.670 2.510 2.520 111,673 -0.07(-2.70%)
Mar 20, 2012 2.680 2.750 2.570 2.590 141,587 -0.09(-3.36%)
Mar 19, 2012 2.580 2.700 2.510 2.680 158,603 +0.17(+6.77%)
Mar 16, 2012 2.550 2.600 2.510 2.510 149,015 -0.06(-2.33%)
Mar 15, 2012 2.600 2.600 2.510 2.570 92,230 +0.02(+0.78%)
Mar 14, 2012 2.680 2.680 2.505 2.550 94,456 -0.10(-3.77%)
Mar 13, 2012 2.630 2.660 2.580 2.650 109,908 +0.08(+3.11%)
Mar 12, 2012 2.600 2.620 2.530 2.570 80,716 +0.05(+1.98%)
Mar 09, 2012 2.420 2.570 2.370 2.520 155,121 +0.16(+6.78%)
Mar 08, 2012 2.370 2.400 2.340 2.360 173,787 +0.02(+0.85%)
Mar 07, 2012 2.480 2.500 2.320 2.340 203,179 -0.14(-5.65%)
Mar 06, 2012 2.500 2.590 2.480 2.480 123,372 -0.02(-0.80%)
Mar 05, 2012 2.560 2.650 2.500 2.500 154,613 -0.05(-1.96%)
Mar 02, 2012 2.690 2.770 2.550 2.550 209,139 -0.11(-4.14%)
Mar 01, 2012 2.780 2.930 2.640 2.660 143,131 -0.07(-2.56%)
Feb 29, 2012 2.730 2.860 2.700 2.730 154,592 +0.04(+1.49%)
Feb 28, 2012 2.860 2.890 2.670 2.690 169,620 -0.16(-5.61%)
Feb 27, 2012 3.030 3.100 2.840 2.850 198,590 -0.15(-5.00%)
Feb 24, 2012 3.000 3.180 2.960 3.000 289,476 +0.05(+1.69%)
Feb 23, 2012 3.040 3.210 2.850 2.950 499,102 +0.16(+5.73%)
Feb 22, 2012 2.840 3.350 2.750 2.790 920,836 -0.03(-1.06%)
Feb 21, 2012 2.520 2.860 2.460 2.820 424,915 +0.35(+14.17%)
Feb 17, 2012 2.410 2.530 2.370 2.470 93,407 +0.08(+3.35%)
Feb 16, 2012 2.390 2.400 2.310 2.390 103,868 +0.07(+3.02%)
Feb 15, 2012 2.490 2.490 2.310 2.320 189,426 -0.18(-7.20%)
Feb 14, 2012 2.520 2.550 2.470 2.500 38,095 -0.05(-1.96%)
Feb 13, 2012 2.520 2.560 2.450 2.550 59,341 +0.08(+3.24%)
Feb 10, 2012 2.560 2.560 2.470 2.470 47,601 -0.03(-1.20%)
Feb 09, 2012 2.500 2.550 2.450 2.500 58,178 +0.00(+0.00%)
Feb 08, 2012 2.430 2.510 2.430 2.500 42,398 +0.05(+2.04%)
Feb 07, 2012 2.460 2.480 2.430 2.450 39,286 -0.03(-1.21%)
Feb 06, 2012 2.500 2.500 2.400 2.480 51,869 -0.02(-0.80%)
Feb 03, 2012 2.450 2.500 2.400 2.500 81,161 +0.05(+2.04%)
Feb 02, 2012 2.470 2.470 2.350 2.450 85,532 -0.04(-1.61%)
Feb 01, 2012 2.500 2.500 2.320 2.490 105,376 +0.17(+7.33%)
Jan 31, 2012 2.360 2.380 2.320 2.320 51,538 +0.00(+0.00%)
Jan 30, 2012 2.330 2.380 2.300 2.320 70,858 -0.05(-2.11%)
Jan 27, 2012 2.380 2.380 2.320 2.370 54,696 -0.02(-0.84%)
Jan 26, 2012 2.450 2.470 2.340 2.390 117,050 -0.07(-2.85%)
Jan 25, 2012 2.490 2.620 2.440 2.460 366,806 -0.04(-1.60%)
Jan 24, 2012 2.470 2.500 2.420 2.500 48,146 +0.01(+0.40%)
Jan 23, 2012 2.460 2.490 2.410 2.490 85,696 +0.00(+0.00%)
Jan 20, 2012 2.440 2.500 2.420 2.490 57,848 +0.06(+2.47%)
Jan 19, 2012 2.470 2.476 2.400 2.430 44,570 -0.04(-1.62%)
Jan 18, 2012 2.400 2.487 2.400 2.470 61,323 +0.05(+2.07%)
Jan 17, 2012 2.500 2.500 2.410 2.420 104,268 -0.08(-3.20%)
Jan 13, 2012 2.490 2.500 2.460 2.500 102,032 +0.01(+0.40%)
Jan 12, 2012 2.420 2.500 2.380 2.490 171,715 +0.11(+4.62%)
Jan 11, 2012 2.390 2.390 2.360 2.380 48,040 +0.00(+0.00%)
Jan 10, 2012 2.290 2.400 2.280 2.380 83,671 +0.09(+3.93%)
Jan 09, 2012 2.360 2.360 2.260 2.290 48,884 -0.06(-2.55%)
Jan 06, 2012 2.380 2.390 2.340 2.350 61,792 -0.01(-0.42%)
Jan 05, 2012 2.310 2.420 2.280 2.360 81,892 +0.05(+2.16%)
Jan 04, 2012 2.410 2.430 2.280 2.310 69,516 +0.10(+4.52%)
Dec 30, 2011 2.300 2.300 2.110 2.210 189,498 -0.09(-3.91%)
Dec 29, 2011 2.220 2.350 2.200 2.300 92,619 +0.09(+4.07%)
Dec 28, 2011 2.280 2.280 2.210 2.210 68,657 -0.08(-3.49%)
Dec 27, 2011 2.250 2.300 2.150 2.290 82,358 +0.02(+0.88%)
Dec 23, 2011 2.290 2.350 2.200 2.270 73,053 -0.10(-4.22%)
Dec 21, 2011 2.390 2.420 2.260 2.370 55,282 -0.01(-0.42%)
Dec 20, 2011 2.300 2.390 2.260 2.380 133,816 +0.15(+6.73%)
Dec 19, 2011 2.350 2.380 2.230 2.230 118,826 -0.12(-5.11%)
Dec 16, 2011 2.500 2.500 2.350 2.350 155,525 -0.10(-4.08%)
Dec 15, 2011 2.440 2.490 2.350 2.450 51,996 +0.05(+2.08%)
Dec 14, 2011 2.280 2.400 2.270 2.400 125,205 +0.10(+4.35%)
Dec 13, 2011 2.490 2.490 2.290 2.300 104,949 -0.16(-6.50%)
Dec 12, 2011 2.560 2.560 2.440 2.460 96,001 -0.11(-4.28%)
Dec 09, 2011 2.270 2.680 2.270 2.570 155,740 +0.32(+14.22%)
Dec 08, 2011 2.530 2.530 2.250 2.250 143,089 -0.28(-11.07%)
Dec 07, 2011 2.570 2.590 2.490 2.530 106,696 -0.04(-1.56%)
Dec 06, 2011 2.590 2.610 2.500 2.570 117,771 -0.04(-1.53%)
Dec 05, 2011 2.650 2.650 2.510 2.610 132,464 +0.00(+0.00%)
Dec 02, 2011 2.620 2.650 2.570 2.610 92,653 +0.02(+0.77%)
Dec 01, 2011 2.610 2.650 2.520 2.590 100,096 -0.04(-1.52%)
Nov 30, 2011 2.600 2.650 2.510 2.630 153,329 +0.11(+4.37%)
Nov 29, 2011 2.760 2.760 2.500 2.520 120,508 -0.25(-9.03%)
Nov 28, 2011 2.610 2.840 2.610 2.770 120,914 +0.22(+8.63%)
Nov 25, 2011 2.550 2.620 2.500 2.550 51,704 +0.00(+0.00%)
Nov 23, 2011 2.680 2.680 2.550 2.550 109,818 -0.13(-4.85%)
Nov 22, 2011 2.700 2.790 2.680 2.680 65,642 +0.00(+0.00%)
Nov 21, 2011 2.800 2.800 2.670 2.680 82,613 -0.17(-5.96%)
Nov 18, 2011 2.870 2.890 2.850 2.850 60,633 -0.01(-0.35%)
Nov 17, 2011 2.850 2.900 2.850 2.860 89,368 +0.01(+0.35%)
Nov 16, 2011 2.750 2.910 2.750 2.850 117,049 +0.07(+2.52%)
Nov 15, 2011 2.720 2.820 2.610 2.780 72,139 +0.03(+1.09%)
Nov 14, 2011 2.890 2.890 2.750 2.750 106,752 -0.16(-5.50%)
Nov 11, 2011 2.930 2.940 2.791 2.910 128,600 -0.01(-0.34%)
Nov 10, 2011 2.870 3.000 2.820 2.920 99,608 +0.13(+4.66%)
Nov 09, 2011 3.110 3.120 2.770 2.790 256,553 -0.32(-10.29%)
Nov 08, 2011 3.000 3.480 2.970 3.110 480,348 +0.14(+4.71%)
Nov 07, 2011 2.920 2.970 2.845 2.970 145,960 +0.12(+4.21%)
Nov 04, 2011 2.960 2.980 2.840 2.850 64,997 -0.11(-3.72%)
Nov 03, 2011 2.820 2.960 2.760 2.960 137,281 +0.08(+2.78%)
Nov 02, 2011 2.820 2.890 2.760 2.880 84,797 +0.18(+6.67%)
Nov 01, 2011 2.950 2.950 2.680 2.700 150,159 -0.21(-7.22%)
Oct 31, 2011 2.970 2.970 2.830 2.910 104,651 -0.02(-0.68%)
Oct 28, 2011 2.960 2.970 2.880 2.930 121,577 -0.04(-1.35%)
Oct 27, 2011 2.830 2.980 2.800 2.970 318,559 +0.19(+6.83%)
Oct 26, 2011 2.750 2.800 2.550 2.780 126,565 +0.11(+4.12%)
Oct 25, 2011 2.730 2.739 2.580 2.670 136,468 -0.07(-2.55%)
Oct 24, 2011 2.750 2.770 2.650 2.740 157,342 +0.11(+4.18%)
Oct 21, 2011 2.580 2.700 2.550 2.630 100,627 +0.09(+3.54%)
Oct 20, 2011 2.540 2.611 2.450 2.540 76,695 +0.02(+0.79%)
Oct 19, 2011 2.630 2.740 2.500 2.520 146,804 -0.09(-3.45%)
Oct 18, 2011 2.520 2.630 2.350 2.610 146,312 +0.12(+4.82%)
Oct 17, 2011 2.770 2.770 2.380 2.490 214,629 -0.27(-9.78%)
Oct 14, 2011 2.640 2.760 2.600 2.760 172,822 +0.17(+6.56%)
Oct 13, 2011 2.590 2.600 2.478 2.590 128,558 +0.06(+2.37%)
Oct 12, 2011 2.400 2.550 2.351 2.530 206,853 +0.15(+6.30%)
Oct 11, 2011 2.270 2.440 2.220 2.380 193,199 +0.08(+3.48%)
Oct 10, 2011 2.250 2.300 2.050 2.300 176,930 +0.08(+3.60%)
Oct 07, 2011 2.210 2.290 2.140 2.220 217,562 +0.10(+4.72%)
Oct 06, 2011 2.081 2.320 2.030 2.120 164,352 -0.06(-2.75%)
Oct 05, 2011 2.080 2.200 2.010 2.180 166,122 +0.09(+4.31%)
Oct 04, 2011 1.760 2.110 1.760 2.090 259,549 +0.33(+18.75%)
Oct 03, 2011 1.950 2.100 1.750 1.760 252,324 -0.20(-10.20%)
Sep 30, 2011 2.030 2.050 1.830 1.960 228,985 -0.07(-3.45%)
Sep 29, 2011 1.960 2.090 1.920 2.030 182,914 +0.13(+6.84%)
Sep 28, 2011 2.120 2.120 1.890 1.900 235,634 -0.22(-10.38%)
Sep 27, 2011 2.470 2.840 2.030 2.120 904,859 -0.27(-11.30%)
Sep 26, 2011 1.720 2.500 1.700 2.390 1,193,388 +0.72(+43.11%)
Sep 23, 2011 1.440 1.670 1.420 1.670 303,800 +0.23(+15.97%)
Sep 22, 2011 1.480 1.540 1.400 1.440 309,018 -0.06(-4.00%)
Sep 21, 2011 1.650 1.650 1.500 1.500 375,574 -0.18(-10.71%)
Sep 20, 2011 1.810 1.810 1.620 1.680 372,330 -0.16(-8.70%)
Sep 19, 2011 2.000 2.000 1.840 1.840 266,003 -0.18(-8.91%)
Sep 16, 2011 2.150 2.150 2.010 2.020 213,813 -0.10(-4.72%)
Sep 15, 2011 2.130 2.180 2.060 2.120 175,959 +0.00(+0.00%)
Sep 14, 2011 2.200 2.200 2.080 2.120 123,358 -0.04(-1.85%)
Sep 13, 2011 2.050 2.180 2.000 2.160 191,261 +0.12(+5.88%)
Sep 12, 2011 2.100 2.120 2.000 2.040 131,414 -0.07(-3.32%)
Sep 09, 2011 2.200 2.240 2.020 2.110 236,982 -0.09(-4.09%)
Sep 08, 2011 2.340 2.407 2.200 2.200 158,408 -0.16(-6.78%)
Sep 07, 2011 2.430 2.450 2.260 2.360 282,034 -0.04(-1.67%)
Sep 06, 2011 2.450 2.470 2.370 2.400 159,182 -0.09(-3.61%)
Sep 02, 2011 2.550 2.680 2.480 2.490 241,300 -0.11(-4.23%)
Sep 01, 2011 2.920 2.920 2.590 2.600 186,056 -0.22(-7.80%)
Aug 31, 2011 2.960 2.970 2.710 2.820 697,580 -0.07(-2.42%)
Aug 30, 2011 2.890 2.920 2.750 2.890 122,080 -0.02(-0.69%)
Aug 29, 2011 2.690 2.920 2.670 2.910 239,142 +0.25(+9.40%)
Aug 26, 2011 2.580 2.750 2.530 2.660 166,734 +0.04(+1.53%)
Aug 25, 2011 2.990 2.990 2.600 2.620 319,420 -0.35(-11.78%)
Aug 24, 2011 3.170 3.200 2.950 2.970 190,709 -0.20(-6.31%)
Aug 23, 2011 3.050 3.190 3.010 3.170 200,296 +0.12(+3.93%)
Aug 22, 2011 3.190 3.200 3.000 3.050 221,204 -0.03(-0.97%)
Aug 19, 2011 3.300 3.300 3.050 3.080 251,079 -0.27(-8.06%)
Aug 18, 2011 3.370 3.420 3.210 3.350 201,676 -0.10(-2.90%)
Aug 17, 2011 3.400 3.590 3.360 3.450 113,504 +0.07(+2.07%)
Aug 16, 2011 3.510 3.520 3.360 3.380 141,768 -0.16(-4.52%)
Aug 15, 2011 3.810 3.810 3.410 3.540 206,545 -0.27(-7.09%)
Aug 12, 2011 3.730 3.840 3.710 3.810 172,895 +0.09(+2.42%)
Aug 11, 2011 3.720 3.820 3.550 3.720 201,630 +0.17(+4.79%)
Aug 10, 2011 3.500 3.690 3.400 3.550 157,484 +0.03(+0.85%)
Aug 09, 2011 3.550 3.570 3.300 3.520 221,621 +0.25(+7.65%)
Aug 08, 2011 3.540 3.550 3.270 3.270 307,800 -0.18(-5.22%)
Aug 05, 2011 3.250 3.590 3.000 3.450 327,112 +0.17(+5.18%)
Aug 04, 2011 3.380 3.400 3.250 3.280 136,922 -0.10(-2.96%)
Aug 03, 2011 3.200 3.380 3.180 3.380 194,628 +0.22(+6.96%)
Aug 02, 2011 3.410 3.410 3.150 3.160 278,688 -0.24(-7.06%)
Aug 01, 2011 3.490 3.510 3.370 3.400 242,484 -0.14(-3.95%)
Jul 29, 2011 3.590 3.600 3.480 3.540 144,546 -0.04(-1.12%)
Jul 28, 2011 3.500 3.660 3.450 3.580 189,177 +0.13(+3.77%)
Jul 27, 2011 3.610 3.660 3.450 3.450 219,594 -0.13(-3.63%)
Jul 26, 2011 3.990 4.000 3.440 3.580 459,742 -0.38(-9.60%)
Jul 25, 2011 4.030 4.102 3.960 3.960 171,960 -0.07(-1.74%)
Jul 22, 2011 4.030 4.230 4.000 4.030 279,324 -0.15(-3.59%)
Jul 21, 2011 4.150 4.220 4.150 4.180 131,037 +0.01(+0.24%)
Jul 20, 2011 4.320 4.340 4.150 4.170 142,210 -0.14(-3.25%)
Jul 19, 2011 4.260 4.310 4.250 4.310 107,122 +0.05(+1.17%)
Jul 18, 2011 4.260 4.290 4.220 4.260 123,807 -0.02(-0.47%)
Jul 15, 2011 4.330 4.360 4.220 4.280 108,436 +0.01(+0.23%)
Jul 14, 2011 4.290 4.460 4.260 4.270 150,141 -0.11(-2.51%)
Jul 13, 2011 4.200 4.450 4.160 4.380 212,346 +0.21(+5.04%)
Jul 12, 2011 4.160 4.220 4.150 4.170 170,694 -0.05(-1.18%)
Jul 11, 2011 4.330 4.330 4.120 4.220 302,927 -0.13(-2.99%)
Jul 08, 2011 4.590 4.590 4.350 4.350 336,163 -0.22(-4.81%)
Jul 07, 2011 4.600 4.600 4.430 4.570 312,235 +0.15(+3.39%)
Jul 06, 2011 4.780 4.780 4.400 4.420 626,377 -0.44(-9.05%)
Jul 05, 2011 4.750 5.090 4.700 4.860 804,560 -1.04(-17.63%)
Jul 01, 2011 5.900 5.950 5.730 5.900 247,370 -0.05(-0.84%)
Jun 30, 2011 5.820 5.990 5.750 5.950 458,655 +0.30(+5.31%)
Jun 29, 2011 5.480 5.680 5.380 5.650 160,190 +0.18(+3.29%)
Jun 28, 2011 5.500 5.500 5.280 5.470 161,898 +0.08(+1.48%)
Jun 27, 2011 5.530 5.600 5.300 5.390 310,746 -0.17(-3.06%)
Jun 24, 2011 5.850 5.960 5.510 5.560 3,479,155 -0.12(-2.11%)
Jun 23, 2011 5.750 5.750 5.520 5.680 342,585 -0.09(-1.56%)
Jun 22, 2011 5.950 5.980 5.620 5.770 261,027 -0.19(-3.19%)
Jun 21, 2011 5.940 6.010 5.440 5.960 299,995 +0.50(+9.16%)
Jun 20, 2011 5.430 5.800 5.340 5.460 353,191 -0.44(-7.46%)
Jun 17, 2011 6.080 6.100 5.600 5.900 392,024 -0.29(-4.68%)
Jun 16, 2011 6.570 6.590 6.050 6.190 416,278 -0.42(-6.35%)
Jun 15, 2011 6.390 6.870 6.250 6.610 432,592 +0.23(+3.61%)
Jun 14, 2011 6.360 6.490 6.010 6.380 388,642 +0.03(+0.47%)
Jun 13, 2011 6.450 6.590 5.650 6.350 1,104,988 -0.63(-9.03%)
Jun 10, 2011 6.600 7.150 6.430 6.980 697,989 +0.39(+5.92%)
Jun 09, 2011 6.530 6.660 6.250 6.590 312,296 +0.08(+1.23%)
Jun 08, 2011 6.490 6.580 6.200 6.510 370,652 +0.00(+0.00%)
Jun 07, 2011 6.830 7.000 5.990 6.510 1,520,820 +0.23(+3.66%)
Jun 06, 2011 5.950 7.870 5.860 6.280 1,394,653 +0.35(+5.90%)
Jun 03, 2011 5.670 6.050 5.600 5.930 252,820 +0.88(+17.43%)
May 24, 2011 4.940 5.190 4.850 5.050 162,347 +0.11(+2.23%)
May 23, 2011 5.000 5.004 4.870 4.940 86,689 -0.07(-1.40%)
May 20, 2011 5.030 5.070 5.000 5.010 57,733 -0.06(-1.18%)
May 19, 2011 5.140 5.140 5.020 5.070 32,219 -0.03(-0.59%)
May 18, 2011 5.080 5.110 5.010 5.100 31,376 +0.01(+0.20%)
May 17, 2011 5.080 5.150 5.000 5.090 95,725 -0.03(-0.59%)
May 16, 2011 5.040 5.180 4.950 5.120 88,332 +0.03(+0.59%)
May 13, 2011 5.060 5.280 4.980 5.090 100,003 +0.01(+0.20%)
May 12, 2011 5.090 5.100 4.960 5.080 93,786 -0.04(-0.68%)
May 11, 2011 5.180 5.250 5.060 5.115 121,764 -0.04(-0.87%)
May 10, 2011 5.140 5.470 5.090 5.160 208,197 +0.03(+0.58%)
May 09, 2011 5.000 5.250 5.000 5.130 110,374 +0.11(+2.19%)
May 06, 2011 4.810 5.159 4.760 5.020 124,986 +0.26(+5.46%)
May 05, 2011 4.780 4.840 4.690 4.760 120,623 -0.07(-1.45%)
May 04, 2011 4.900 4.950 4.700 4.830 209,219 -0.17(-3.40%)
May 03, 2011 5.110 5.230 4.960 5.000 133,494 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.