Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.280 1.300 1.270 1.290 0 +0.01(+0.78%)
Apr 29, 2013 1.350 1.350 1.280 1.280 37,108 -0.03(-2.28%)
Apr 26, 2013 1.300 1.310 1.300 1.310 80,162 +0.02(+1.54%)
Apr 25, 2013 1.290 1.300 1.250 1.290 40,298 -0.01(-0.77%)
Apr 24, 2013 1.280 1.300 1.260 1.300 0 +0.03(+2.36%)
Apr 23, 2013 1.310 1.310 1.260 1.270 43,216 -0.03(-2.30%)
Apr 22, 2013 1.300 1.300 1.270 1.300 46,194 +0.03(+2.35%)
Apr 19, 2013 1.290 1.290 1.260 1.270 64,137 +0.01(+0.79%)
Apr 18, 2013 1.260 1.260 1.250 1.260 63,037 +0.00(+0.00%)
Apr 17, 2013 1.280 1.300 1.260 1.260 30,190 -0.01(-0.79%)
Apr 16, 2013 1.260 1.320 1.260 1.270 45,016 +0.02(+1.60%)
Apr 15, 2013 1.290 1.330 1.250 1.250 157,589 -0.05(-3.85%)
Apr 12, 2013 1.350 1.350 1.300 1.300 36,074 -0.04(-2.99%)
Apr 11, 2013 1.350 1.370 1.330 1.340 61,672 +0.00(+0.00%)
Apr 10, 2013 1.320 1.350 1.290 1.340 93,657 +0.03(+2.29%)
Apr 09, 2013 1.300 1.320 1.270 1.310 47,551 +0.04(+3.15%)
Apr 08, 2013 1.330 1.330 1.260 1.270 78,164 -0.03(-2.31%)
Apr 05, 2013 1.270 1.350 1.270 1.300 140,316 +0.02(+1.56%)
Apr 04, 2013 1.290 1.300 1.260 1.280 49,841 -0.01(-0.78%)
Apr 03, 2013 1.310 1.310 1.250 1.290 63,947 +0.00(+0.00%)
Apr 02, 2013 1.300 1.380 1.270 1.290 151,379 +0.03(+2.38%)
Apr 01, 2013 1.270 1.290 1.250 1.260 103,556 +0.01(+0.80%)
Mar 28, 2013 1.240 1.260 1.210 1.250 67,541 +0.01(+0.81%)
Mar 27, 2013 1.250 1.270 1.230 1.240 88,793 +0.00(+0.00%)
Mar 26, 2013 1.250 1.260 1.210 1.240 59,867 -0.03(-2.36%)
Mar 25, 2013 1.260 1.270 1.210 1.270 59,518 +0.02(+1.61%)
Mar 22, 2013 1.250 1.250 1.220 1.250 32,325 +0.03(+2.45%)
Mar 21, 2013 1.230 1.260 1.220 1.220 22,643 +0.01(+0.83%)
Mar 20, 2013 1.230 1.280 1.198 1.210 65,039 -0.01(-0.82%)
Mar 19, 2013 1.300 1.300 1.205 1.220 119,048 -0.06(-4.69%)
Mar 18, 2013 1.240 1.330 1.210 1.280 118,438 +0.04(+3.23%)
Mar 15, 2013 1.210 1.300 1.210 1.240 35,055 +0.02(+1.64%)
Mar 14, 2013 1.260 1.280 1.210 1.220 60,424 -0.02(-1.61%)
Mar 13, 2013 1.290 1.290 1.170 1.240 176,903 +0.02(+1.64%)
Mar 12, 2013 1.330 1.340 1.220 1.220 73,621 -0.11(-8.27%)
Mar 11, 2013 1.320 1.340 1.270 1.330 145,538 +0.04(+3.10%)
Mar 08, 2013 1.300 1.336 1.280 1.290 76,101 +0.02(+1.57%)
Mar 07, 2013 1.210 1.300 1.210 1.270 104,389 +0.06(+4.96%)
Mar 06, 2013 1.230 1.270 1.200 1.210 119,103 +0.01(+0.83%)
Mar 05, 2013 1.160 1.200 1.150 1.200 49,270 +0.03(+2.56%)
Mar 04, 2013 1.190 1.200 1.150 1.170 54,766 +0.00(+0.00%)
Mar 01, 2013 1.170 1.200 1.150 1.170 47,967 -0.02(-1.68%)
Feb 28, 2013 1.200 1.200 1.170 1.190 68,114 +0.02(+1.71%)
Feb 27, 2013 1.180 1.180 1.150 1.170 70,163 +0.01(+0.86%)
Feb 26, 2013 1.180 1.220 1.150 1.160 45,626 -0.02(-1.69%)
Feb 25, 2013 1.250 1.260 1.150 1.180 169,113 -0.06(-4.84%)
Feb 22, 2013 1.180 1.240 1.180 1.240 117,660 +0.04(+3.33%)
Feb 21, 2013 1.220 1.240 1.200 1.200 67,775 -0.04(-3.23%)
Feb 20, 2013 1.220 1.290 1.220 1.240 91,012 +0.01(+0.81%)
Feb 19, 2013 1.340 1.350 1.220 1.230 193,841 -0.07(-5.38%)
Feb 15, 2013 1.370 1.370 1.300 1.300 143,590 -0.03(-2.26%)
Feb 14, 2013 1.300 1.370 1.275 1.330 102,125 +0.02(+1.53%)
Feb 13, 2013 1.520 1.520 1.272 1.310 445,935 -0.21(-13.82%)
Feb 12, 2013 1.660 1.790 1.450 1.520 1,087,171 -0.07(-4.41%)
Feb 11, 2013 1.250 1.750 1.250 1.590 1,411,630 +0.34(+27.21%)
Feb 08, 2013 1.080 1.250 1.080 1.250 501,977 +0.19(+17.92%)
Feb 07, 2013 1.060 1.080 1.050 1.060 85,908 +0.00(+0.00%)
Feb 06, 2013 1.050 1.080 1.020 1.060 96,031 +0.02(+2.22%)
Feb 04, 2013 1.070 1.080 1.000 1.037 346,434 +0.07(+6.91%)
Feb 01, 2013 0.8500 0.9900 0.8110 0.9700 436,451 +0.12(+13.85%)
Jan 31, 2013 1.000 1.000 0.8501 0.8520 573,470 -0.15(-14.80%)
Jan 30, 2013 1.050 1.050 1.000 1.000 367,959 -0.05(-4.76%)
Jan 29, 2013 1.150 1.150 1.040 1.050 427,289 -0.11(-9.48%)
Jan 28, 2013 1.200 1.250 1.150 1.160 448,913 -0.03(-2.52%)
Jan 25, 2013 1.500 1.520 1.030 1.190 1,404,409 -0.40(-25.16%)
Jan 24, 2013 1.680 1.680 1.580 1.590 132,900 -0.07(-4.22%)
Jan 23, 2013 1.680 1.740 1.660 1.660 59,381 +0.00(+0.00%)
Jan 22, 2013 1.740 1.749 1.660 1.660 82,718 -0.08(-4.60%)
Jan 18, 2013 1.730 1.760 1.710 1.740 23,967 +0.03(+1.75%)
Jan 17, 2013 1.720 1.740 1.710 1.710 42,549 -0.01(-0.58%)
Jan 16, 2013 1.770 1.770 1.710 1.720 32,271 -0.03(-1.71%)
Jan 15, 2013 1.740 1.760 1.720 1.750 49,247 +0.03(+1.74%)
Jan 14, 2013 1.730 1.770 1.720 1.720 22,490 +0.01(+0.58%)
Jan 11, 2013 1.730 1.750 1.710 1.710 37,309 -0.05(-2.84%)
Jan 10, 2013 1.710 1.770 1.710 1.760 26,178 +0.03(+1.73%)
Jan 09, 2013 1.750 1.770 1.710 1.730 35,164 -0.02(-1.14%)
Jan 08, 2013 1.730 1.770 1.720 1.750 43,668 +0.01(+0.57%)
Jan 07, 2013 1.800 1.800 1.730 1.740 37,837 -0.06(-3.33%)
Jan 04, 2013 1.770 1.800 1.770 1.800 37,831 +0.01(+0.56%)
Jan 03, 2013 1.760 1.790 1.720 1.790 41,302 +0.01(+0.28%)
Jan 02, 2013 1.759 1.790 1.720 1.785 48,118 +0.01(+0.85%)
Dec 31, 2012 1.700 1.790 1.690 1.770 109,976 +0.05(+2.91%)
Dec 28, 2012 1.740 1.740 1.680 1.720 88,862 +0.00(+0.00%)
Dec 27, 2012 1.730 1.740 1.700 1.720 41,887 +0.01(+0.58%)
Dec 26, 2012 1.750 1.764 1.681 1.710 98,372 -0.05(-2.84%)
Dec 24, 2012 1.750 1.800 1.700 1.760 45,911 +0.06(+3.53%)
Dec 21, 2012 1.800 1.800 1.700 1.700 94,487 -0.08(-4.49%)
Dec 20, 2012 1.810 1.830 1.760 1.780 27,378 +0.02(+1.14%)
Dec 19, 2012 1.800 1.810 1.750 1.760 42,147 -0.03(-1.68%)
Dec 18, 2012 1.750 1.800 1.740 1.790 41,201 +0.03(+1.70%)
Dec 17, 2012 1.760 1.790 1.730 1.760 50,678 -0.02(-1.12%)
Dec 14, 2012 1.780 1.800 1.750 1.780 37,977 +0.02(+1.14%)
Dec 13, 2012 1.780 1.800 1.720 1.760 65,185 -0.04(-2.22%)
Dec 12, 2012 1.790 1.840 1.770 1.800 25,989 +0.03(+1.69%)
Dec 11, 2012 1.800 1.800 1.770 1.770 35,655 -0.03(-1.67%)
Dec 10, 2012 1.810 1.850 1.780 1.800 54,230 -0.03(-1.64%)
Dec 07, 2012 1.850 1.875 1.810 1.830 49,218 -0.03(-1.61%)
Dec 06, 2012 1.910 1.910 1.860 1.860 33,310 -0.04(-2.11%)
Dec 05, 2012 1.900 1.900 1.861 1.900 44,157 +0.00(+0.00%)
Dec 04, 2012 1.860 1.900 1.860 1.900 37,650 +0.02(+1.06%)
Nov 30, 2012 1.890 1.910 1.860 1.880 84,249 +0.02(+1.08%)
Nov 29, 2012 1.880 1.900 1.860 1.860 32,312 -0.02(-1.06%)
Nov 28, 2012 1.860 1.910 1.860 1.880 15,278 +0.02(+1.08%)
Nov 27, 2012 1.860 1.920 1.860 1.860 85,610 +0.03(+1.64%)
Nov 26, 2012 1.850 1.880 1.810 1.830 79,085 +0.02(+1.02%)
Nov 23, 2012 1.800 1.850 1.800 1.812 21,142 +0.00(+0.08%)
Nov 21, 2012 1.810 1.840 1.780 1.810 46,625 -0.01(-0.55%)
Nov 20, 2012 1.840 1.840 1.810 1.820 11,675 +0.00(+0.00%)
Nov 19, 2012 1.850 1.850 1.800 1.820 39,007 +0.00(+0.00%)
Nov 16, 2012 1.800 1.830 1.800 1.820 45,898 +0.00(+0.00%)
Nov 15, 2012 1.810 1.840 1.780 1.820 113,176 +0.01(+0.55%)
Nov 14, 2012 1.870 1.900 1.810 1.810 56,844 -0.02(-1.09%)
Nov 13, 2012 1.810 1.850 1.800 1.830 17,695 +0.02(+1.10%)
Nov 12, 2012 1.800 1.920 1.800 1.810 48,502 +0.00(+0.00%)
Nov 09, 2012 1.850 1.850 1.805 1.810 88,528 -0.08(-4.23%)
Nov 08, 2012 1.870 1.900 1.830 1.890 79,280 +0.00(+0.00%)
Nov 07, 2012 1.900 1.933 1.850 1.890 87,981 -0.06(-3.08%)
Nov 06, 2012 1.990 1.990 1.950 1.950 25,021 -0.01(-0.51%)
Nov 05, 2012 2.100 2.100 1.960 1.960 49,624 +0.04(+2.08%)
Nov 02, 2012 1.950 2.000 1.910 1.920 47,781 -0.03(-1.54%)
Nov 01, 2012 1.900 2.010 1.900 1.950 39,414 +0.06(+3.17%)
Oct 31, 2012 1.890 2.000 1.850 1.890 92,292 -0.03(-1.56%)
Oct 26, 2012 1.970 1.920 1.920 1.920 35,400 -0.03(-1.54%)
Oct 25, 2012 1.950 1.980 1.860 1.950 65,519 +0.03(+1.56%)
Oct 24, 2012 1.980 1.990 1.910 1.920 102,142 -0.03(-1.54%)
Oct 23, 2012 1.890 1.990 1.850 1.950 169,785 -0.28(-12.56%)
Oct 19, 2012 2.300 2.300 2.200 2.230 53,043 -0.06(-2.62%)
Oct 18, 2012 2.260 2.300 2.220 2.290 25,049 +0.01(+0.44%)
Oct 17, 2012 2.280 2.300 2.250 2.280 35,729 +0.00(+0.00%)
Oct 16, 2012 2.240 2.300 2.150 2.280 76,201 +0.07(+3.17%)
Oct 15, 2012 2.320 2.320 2.200 2.210 58,290 -0.08(-3.49%)
Oct 12, 2012 2.270 2.310 2.230 2.290 19,268 +0.01(+0.44%)
Oct 11, 2012 2.320 2.340 2.221 2.280 82,519 -0.01(-0.44%)
Oct 10, 2012 2.180 2.300 2.170 2.290 27,670 +0.13(+6.02%)
Oct 09, 2012 2.200 2.250 2.150 2.160 71,610 -0.04(-1.82%)
Oct 08, 2012 2.250 2.310 2.170 2.200 78,628 -0.06(-2.65%)
Oct 05, 2012 2.300 2.339 2.230 2.260 39,937 -0.01(-0.44%)
Oct 04, 2012 2.270 2.400 2.250 2.270 51,879 -0.02(-0.87%)
Oct 03, 2012 2.290 2.300 2.250 2.290 25,716 -0.01(-0.43%)
Oct 02, 2012 2.300 2.360 2.300 2.300 29,428 +0.00(+0.00%)
Oct 01, 2012 2.310 2.310 2.260 2.300 23,101 -0.01(-0.43%)
Sep 28, 2012 2.360 2.419 2.220 2.310 93,988 -0.05(-2.12%)
Sep 27, 2012 2.390 2.440 2.270 2.360 80,977 +0.01(+0.43%)
Sep 26, 2012 2.270 2.380 2.230 2.350 85,109 +0.04(+1.73%)
Sep 25, 2012 2.440 2.440 2.300 2.310 41,407 -0.09(-3.75%)
Sep 24, 2012 2.280 2.450 2.280 2.400 104,632 +0.13(+5.73%)
Sep 21, 2012 2.380 2.400 2.223 2.270 87,889 -0.11(-4.62%)
Sep 20, 2012 2.370 2.400 2.270 2.380 83,011 +0.03(+1.28%)
Sep 19, 2012 2.490 2.490 2.290 2.350 130,310 -0.15(-6.00%)
Sep 18, 2012 2.470 2.540 2.420 2.500 98,759 -0.01(-0.40%)
Sep 17, 2012 2.520 2.570 2.480 2.510 119,919 -0.06(-2.33%)
Sep 14, 2012 2.630 2.630 2.510 2.570 123,045 -0.09(-3.38%)
Sep 13, 2012 2.700 2.720 2.600 2.660 77,678 +0.00(+0.00%)
Sep 12, 2012 2.520 2.685 2.510 2.660 101,932 +0.10(+3.91%)
Sep 11, 2012 2.700 2.700 2.510 2.560 124,443 -0.10(-3.76%)
Sep 10, 2012 2.600 2.700 2.600 2.660 142,550 +0.15(+5.77%)
Sep 07, 2012 2.500 2.520 2.230 2.515 120,089 -0.03(-1.37%)
Sep 06, 2012 2.440 2.640 2.350 2.550 143,855 +0.15(+6.25%)
Sep 05, 2012 2.650 2.650 2.359 2.400 267,045 -0.15(-5.88%)
Sep 04, 2012 3.000 3.000 2.410 2.550 510,332 -0.31(-10.84%)
Aug 31, 2012 2.500 2.880 2.479 2.860 333,650 +0.39(+15.79%)
Aug 30, 2012 2.250 2.500 2.200 2.470 234,479 +0.22(+9.78%)
Aug 29, 2012 2.200 2.250 2.180 2.250 97,068 +0.07(+3.21%)
Aug 27, 2012 2.000 2.200 2.000 2.180 163,816 +0.12(+5.83%)
Aug 24, 2012 1.980 2.070 1.930 2.060 78,199 +0.10(+5.10%)
Aug 23, 2012 2.190 2.200 1.930 1.960 171,384 -0.23(-10.50%)
Aug 22, 2012 2.250 2.250 2.170 2.190 111,711 -0.04(-1.79%)
Aug 21, 2012 2.080 2.230 2.080 2.230 127,527 +0.15(+7.21%)
Aug 20, 2012 1.990 2.100 1.930 2.080 381,621 +0.15(+7.77%)
Aug 17, 2012 1.750 1.960 1.740 1.930 207,608 +0.18(+10.29%)
Aug 16, 2012 1.800 1.800 1.740 1.750 75,770 +0.01(+0.57%)
Aug 15, 2012 1.790 1.790 1.740 1.740 86,027 -0.01(-0.57%)
Aug 14, 2012 1.790 1.790 1.720 1.750 160,945 -0.01(-0.85%)
Aug 13, 2012 1.750 1.790 1.746 1.765 85,403 +0.01(+0.86%)
Aug 10, 2012 1.750 1.800 1.750 1.750 98,462 -0.01(-0.57%)
Aug 09, 2012 1.800 1.810 1.750 1.760 192,353 -0.01(-0.56%)
Aug 08, 2012 1.760 1.790 1.740 1.770 47,660 +0.01(+0.57%)
Aug 07, 2012 1.770 1.790 1.740 1.760 48,080 -0.01(-0.56%)
Aug 06, 2012 1.800 1.800 1.740 1.770 60,654 +0.01(+0.57%)
Aug 03, 2012 1.790 1.800 1.740 1.760 39,765 +0.02(+1.15%)
Aug 02, 2012 1.750 1.790 1.720 1.740 74,556 -0.01(-0.57%)
Aug 01, 2012 1.790 1.800 1.750 1.750 64,589 -0.04(-2.23%)
Jul 31, 2012 1.850 1.850 1.780 1.790 64,550 +0.00(+0.00%)
Jul 30, 2012 1.790 1.820 1.780 1.790 88,772 +0.03(+1.70%)
Jul 27, 2012 1.770 1.790 1.760 1.760 37,044 -0.01(-0.56%)
Jul 26, 2012 1.790 1.790 1.720 1.770 56,524 +0.01(+0.57%)
Jul 25, 2012 1.770 1.794 1.750 1.760 33,450 +0.03(+1.73%)
Jul 24, 2012 1.800 1.800 1.720 1.730 109,489 -0.04(-2.26%)
Jul 23, 2012 1.810 1.818 1.750 1.770 62,732 -0.05(-2.75%)
Jul 20, 2012 1.780 1.820 1.780 1.820 49,412 +0.00(+0.00%)
Jul 19, 2012 1.770 1.830 1.770 1.820 63,988 +0.05(+2.82%)
Jul 18, 2012 1.800 1.840 1.770 1.770 95,772 -0.01(-0.56%)
Jul 17, 2012 1.800 1.820 1.780 1.780 57,008 -0.02(-1.39%)
Jul 16, 2012 1.820 1.820 1.770 1.805 59,459 -0.02(-0.82%)
Jul 13, 2012 1.780 1.850 1.780 1.820 108,634 +0.02(+1.11%)
Jul 12, 2012 1.810 1.830 1.760 1.800 49,047 +0.01(+0.56%)
Jul 11, 2012 1.820 1.830 1.760 1.790 39,733 +0.00(+0.00%)
Jul 10, 2012 1.820 1.850 1.790 1.790 76,619 +0.00(+0.00%)
Jul 09, 2012 1.830 1.840 1.760 1.790 53,875 -0.04(-2.19%)
Jul 06, 2012 1.840 1.840 1.770 1.830 89,663 -0.01(-0.54%)
Jul 05, 2012 1.850 1.855 1.760 1.840 97,284 +0.02(+1.10%)
Jul 03, 2012 1.660 1.870 1.660 1.820 221,845 +0.16(+9.64%)
Jul 02, 2012 1.600 1.680 1.600 1.660 78,562 +0.09(+5.73%)
Jun 29, 2012 1.580 1.630 1.560 1.570 97,008 +0.02(+1.29%)
Jun 28, 2012 1.640 1.676 1.550 1.550 115,982 -0.05(-3.13%)
Jun 27, 2012 1.600 1.670 1.600 1.600 95,609 +0.01(+0.63%)
Jun 26, 2012 1.690 1.700 1.580 1.590 201,409 -0.08(-4.79%)
Jun 25, 2012 1.790 1.790 1.650 1.670 144,145 +0.04(+2.45%)
Jun 22, 2012 1.840 1.840 1.590 1.630 3,991,733 -0.18(-9.94%)
Jun 21, 2012 1.850 1.850 1.800 1.810 86,948 -0.04(-2.16%)
Jun 20, 2012 1.850 1.850 1.820 1.850 90,861 -0.01(-0.54%)
Jun 19, 2012 1.870 1.870 1.830 1.860 95,559 -0.01(-0.53%)
Jun 18, 2012 1.880 1.890 1.820 1.870 103,758 +0.00(+0.00%)
Jun 15, 2012 1.890 1.900 1.810 1.870 130,721 +0.01(+0.54%)
Jun 14, 2012 1.820 1.880 1.800 1.860 127,536 +0.04(+2.20%)
Jun 13, 2012 1.850 1.850 1.800 1.820 52,918 -0.03(-1.62%)
Jun 12, 2012 1.900 1.900 1.820 1.850 87,017 -0.03(-1.60%)
Jun 11, 2012 1.890 1.920 1.820 1.880 202,955 +0.02(+1.08%)
Jun 08, 2012 1.900 1.940 1.850 1.860 87,330 -0.05(-2.62%)
Jun 07, 2012 2.030 2.050 1.880 1.910 402,755 -0.23(-10.75%)
Jun 06, 2012 2.100 2.140 2.070 2.140 67,033 +0.05(+2.39%)
Jun 05, 2012 2.100 2.110 2.050 2.090 54,959 +0.00(+0.00%)
Jun 04, 2012 2.050 2.140 2.020 2.090 33,952 +0.08(+3.98%)
Jun 01, 2012 2.120 2.190 2.000 2.010 74,030 -0.12(-5.63%)
May 31, 2012 2.250 2.250 2.110 2.130 83,212 -0.10(-4.48%)
May 30, 2012 2.160 2.280 2.120 2.230 102,681 +0.05(+2.29%)
May 29, 2012 2.130 2.190 2.100 2.180 67,209 +0.08(+3.81%)
May 25, 2012 2.140 2.240 2.100 2.100 49,707 -0.02(-0.94%)
May 24, 2012 2.190 2.190 2.100 2.120 43,780 -0.08(-3.64%)
May 23, 2012 2.040 2.230 2.040 2.200 68,977 +0.15(+7.32%)
May 22, 2012 2.130 2.130 2.050 2.050 75,723 -0.08(-3.76%)
May 21, 2012 2.130 2.150 2.060 2.130 92,780 +0.03(+1.43%)
May 18, 2012 2.000 2.130 2.000 2.100 195,107 +0.10(+5.00%)
May 17, 2012 2.000 2.040 2.000 2.000 113,984 +0.00(+0.00%)
May 16, 2012 2.050 2.139 2.000 2.000 200,898 -0.19(-8.68%)
May 15, 2012 2.250 2.290 2.170 2.190 94,716 -0.06(-2.67%)
May 14, 2012 2.270 2.350 2.250 2.250 95,474 -0.03(-1.32%)
May 11, 2012 2.320 2.380 2.270 2.280 76,783 -0.07(-2.98%)
May 10, 2012 2.400 2.400 2.320 2.350 45,734 -0.02(-0.84%)
May 09, 2012 2.340 2.400 2.300 2.370 109,332 +0.03(+1.28%)
May 08, 2012 2.370 2.394 2.320 2.340 96,002 -0.02(-0.85%)
May 07, 2012 2.360 2.380 2.360 2.360 68,265 +0.00(+0.00%)
May 04, 2012 2.380 2.410 2.360 2.360 102,190 -0.02(-0.84%)
May 03, 2012 2.410 2.415 2.380 2.380 104,779 -0.02(-0.83%)
May 02, 2012 2.400 2.455 2.380 2.400 127,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.