Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.150 2.260 2.130 2.230 37,838 +0.08(+3.72%)
Apr 29, 2014 2.010 2.200 2.001 2.150 105,612 +0.14(+6.97%)
Apr 28, 2014 2.270 2.300 2.010 2.010 170,819 -0.28(-12.23%)
Apr 25, 2014 2.350 2.350 2.290 2.290 135,417 -0.05(-2.14%)
Apr 24, 2014 2.410 2.419 2.301 2.340 60,863 -0.02(-0.85%)
Apr 23, 2014 2.300 2.390 2.300 2.360 39,530 +0.04(+1.72%)
Apr 22, 2014 2.230 2.440 2.200 2.320 204,097 +0.05(+2.20%)
Apr 21, 2014 2.390 2.390 2.200 2.270 167,357 -0.11(-4.62%)
Apr 17, 2014 2.350 2.380 2.380 2.380 143,900 +0.03(+1.28%)
Apr 16, 2014 2.570 2.610 2.300 2.350 392,898 -0.20(-7.84%)
Apr 15, 2014 2.390 2.580 2.350 2.550 925,682 +0.26(+11.35%)
Apr 14, 2014 1.990 2.470 1.990 2.290 635,661 +0.28(+13.93%)
Apr 11, 2014 2.100 2.140 1.980 2.010 176,995 -0.02(-0.99%)
Apr 10, 2014 1.970 2.065 1.940 2.030 205,371 +0.10(+5.18%)
Apr 09, 2014 1.930 1.940 1.910 1.930 9,689 +0.03(+1.58%)
Apr 08, 2014 1.900 1.930 1.883 1.900 35,482 -0.02(-1.04%)
Apr 07, 2014 1.940 1.940 1.870 1.920 49,128 +0.00(+0.00%)
Apr 04, 2014 1.950 1.950 1.870 1.920 43,926 +0.01(+0.57%)
Apr 03, 2014 1.980 1.980 1.900 1.909 55,472 -0.04(-2.10%)
Apr 02, 2014 1.960 2.000 1.944 1.950 92,190 +0.03(+1.57%)
Apr 01, 2014 1.930 1.970 1.890 1.920 50,017 +0.01(+0.52%)
Mar 31, 2014 1.870 1.910 1.860 1.910 25,457 +0.05(+2.69%)
Mar 28, 2014 1.910 1.910 1.850 1.860 61,320 -0.02(-1.06%)
Mar 27, 2014 1.890 1.910 1.860 1.880 42,638 +0.00(+0.00%)
Mar 26, 2014 1.870 1.940 1.850 1.880 69,091 -0.01(-0.53%)
Mar 25, 2014 1.890 1.950 1.870 1.890 54,437 -0.02(-1.05%)
Mar 24, 2014 1.970 1.980 1.880 1.910 105,347 +0.00(+0.00%)
Mar 21, 2014 1.880 1.970 1.850 1.910 202,743 +0.03(+1.60%)
Mar 20, 2014 1.920 1.930 1.850 1.880 83,504 +0.00(+0.00%)
Mar 19, 2014 1.950 1.950 1.850 1.880 96,985 -0.03(-1.57%)
Mar 18, 2014 1.850 2.090 1.850 1.910 439,264 +0.04(+2.14%)
Mar 17, 2014 1.900 1.990 1.845 1.870 167,110 -0.02(-1.06%)
Mar 14, 2014 1.850 2.000 1.810 1.890 253,382 +0.04(+2.16%)
Mar 13, 2014 1.870 1.900 1.810 1.850 58,332 -0.06(-3.14%)
Mar 12, 2014 1.880 1.920 1.850 1.910 42,866 -0.01(-0.52%)
Mar 11, 2014 1.890 1.930 1.780 1.920 116,024 +0.07(+3.78%)
Mar 10, 2014 2.000 2.000 1.750 1.850 130,256 -0.11(-5.61%)
Mar 07, 2014 1.950 2.030 1.950 1.960 158,051 +0.03(+1.55%)
Mar 06, 2014 1.950 2.030 1.900 1.930 531,176 +0.04(+2.12%)
Mar 05, 2014 1.880 1.930 1.821 1.890 230,034 +0.06(+3.28%)
Mar 04, 2014 1.710 1.830 1.680 1.830 141,542 +0.15(+8.93%)
Mar 03, 2014 1.670 1.710 1.650 1.680 36,325 +0.02(+1.20%)
Feb 28, 2014 1.700 1.710 1.660 1.660 42,814 +0.00(+0.00%)
Feb 27, 2014 1.650 1.720 1.650 1.660 42,636 -0.02(-1.19%)
Feb 26, 2014 1.670 1.700 1.660 1.680 18,363 -0.02(-1.18%)
Feb 25, 2014 1.740 1.740 1.650 1.700 44,116 -0.04(-2.30%)
Feb 24, 2014 1.730 1.750 1.710 1.740 76,520 -0.01(-0.57%)
Feb 21, 2014 1.730 1.750 1.700 1.750 55,723 +0.02(+1.16%)
Feb 20, 2014 1.700 1.740 1.690 1.730 92,517 +0.02(+1.17%)
Feb 19, 2014 1.710 1.710 1.690 1.710 74,535 +0.01(+0.59%)
Feb 18, 2014 1.720 1.720 1.640 1.700 97,010 +0.03(+1.80%)
Feb 14, 2014 1.690 1.670 1.670 1.670 40,600 +0.00(+0.00%)
Feb 13, 2014 1.660 1.680 1.650 1.670 35,680 +0.02(+1.21%)
Feb 12, 2014 1.640 1.680 1.620 1.650 25,132 -0.02(-1.20%)
Feb 11, 2014 1.610 1.680 1.600 1.670 82,253 +0.01(+0.60%)
Feb 10, 2014 1.700 1.700 1.570 1.660 53,910 -0.03(-1.78%)
Feb 07, 2014 1.680 1.710 1.670 1.690 56,021 -0.02(-1.17%)
Feb 06, 2014 1.710 1.740 1.610 1.710 111,046 +0.04(+2.40%)
Feb 05, 2014 1.600 1.690 1.580 1.670 81,528 +0.09(+5.70%)
Feb 04, 2014 1.560 1.599 1.480 1.580 119,760 +0.06(+3.95%)
Feb 03, 2014 1.390 1.560 1.390 1.520 230,127 +0.09(+6.44%)
Jan 31, 2014 1.650 1.750 1.380 1.428 339,344 -0.29(-16.98%)
Jan 30, 2014 1.810 1.860 1.690 1.720 100,464 -0.04(-2.27%)
Jan 29, 2014 1.870 1.870 1.720 1.760 96,993 -0.11(-5.88%)
Jan 28, 2014 1.860 1.880 1.800 1.870 30,326 +0.04(+2.19%)
Jan 27, 2014 1.810 1.920 1.790 1.830 39,668 +0.02(+1.10%)
Jan 24, 2014 1.950 1.950 1.750 1.810 145,825 -0.14(-7.26%)
Jan 23, 2014 1.960 1.980 1.902 1.952 67,053 +0.01(+0.60%)
Jan 22, 2014 1.950 1.990 1.880 1.940 108,856 +0.01(+0.52%)
Jan 21, 2014 1.860 1.940 1.850 1.930 62,077 +0.03(+1.58%)
Jan 17, 2014 1.910 1.900 1.900 1.900 58,100 -0.04(-2.06%)
Jan 16, 2014 1.840 1.960 1.820 1.940 128,578 +0.12(+6.59%)
Jan 15, 2014 1.820 1.820 1.790 1.820 51,462 +0.00(+0.00%)
Jan 14, 2014 1.810 1.845 1.750 1.820 48,197 +0.07(+4.00%)
Jan 13, 2014 1.740 1.790 1.671 1.750 76,210 -0.06(-3.31%)
Jan 10, 2014 1.810 1.850 1.620 1.810 181,181 -0.04(-2.16%)
Jan 09, 2014 1.640 1.899 1.590 1.850 299,245 +0.31(+20.13%)
Jan 08, 2014 1.640 1.650 1.530 1.540 79,212 -0.07(-4.35%)
Jan 07, 2014 1.540 1.610 1.520 1.610 129,547 +0.08(+5.23%)
Jan 06, 2014 1.450 1.650 1.449 1.530 293,773 +0.10(+6.99%)
Jan 03, 2014 1.450 1.460 1.420 1.430 55,046 -0.01(-0.69%)
Jan 02, 2014 1.420 1.460 1.410 1.440 42,914 +0.03(+2.13%)
Dec 31, 2013 1.440 1.410 1.410 1.410 228,500 -0.03(-2.08%)
Dec 30, 2013 1.440 1.480 1.410 1.440 66,543 -0.03(-2.04%)
Dec 27, 2013 1.470 1.490 1.441 1.470 92,657 -0.01(-0.68%)
Dec 26, 2013 1.480 1.510 1.480 1.480 27,418 +0.02(+1.37%)
Dec 24, 2013 1.440 1.520 1.430 1.460 74,433 -0.01(-0.68%)
Dec 23, 2013 1.450 1.530 1.421 1.470 80,386 +0.02(+1.38%)
Dec 20, 2013 1.480 1.539 1.450 1.450 67,994 -0.01(-0.68%)
Dec 19, 2013 1.450 1.469 1.410 1.460 49,717 -0.02(-1.35%)
Dec 18, 2013 1.610 1.610 1.400 1.480 174,481 -0.16(-9.76%)
Dec 17, 2013 1.660 1.660 1.600 1.640 37,559 +0.00(+0.00%)
Dec 16, 2013 1.780 1.790 1.610 1.640 150,842 -0.10(-5.75%)
Dec 13, 2013 1.900 1.970 1.730 1.740 286,460 -0.16(-8.42%)
Dec 12, 2013 1.400 1.990 1.400 1.900 952,170 +0.51(+36.69%)
Dec 11, 2013 1.380 1.400 1.380 1.390 15,318 +0.00(+0.00%)
Dec 10, 2013 1.420 1.500 1.380 1.390 46,701 -0.02(-1.42%)
Dec 09, 2013 1.410 1.470 1.410 1.410 29,412 +0.01(+0.71%)
Dec 06, 2013 1.380 1.400 1.380 1.400 0 +0.02(+1.45%)
Dec 05, 2013 1.430 1.430 1.370 1.380 0 -0.04(-2.82%)
Dec 04, 2013 1.480 1.480 1.360 1.420 0 -0.05(-3.40%)
Dec 03, 2013 1.490 1.490 1.450 1.470 0 -0.02(-1.34%)
Dec 02, 2013 1.520 1.550 1.490 1.490 0 -0.03(-1.97%)
Nov 29, 2013 1.540 1.560 1.520 1.520 0 +0.00(+0.00%)
Nov 27, 2013 1.550 1.559 1.520 1.520 0 -0.02(-1.30%)
Nov 26, 2013 1.510 1.560 1.510 1.540 0 +0.03(+1.99%)
Nov 25, 2013 1.520 1.570 1.500 1.510 0 -0.02(-1.31%)
Nov 22, 2013 1.570 1.600 1.516 1.530 0 -0.01(-0.65%)
Nov 21, 2013 1.510 1.570 1.510 1.540 0 +0.03(+1.99%)
Nov 20, 2013 1.550 1.569 1.510 1.510 0 -0.04(-2.58%)
Nov 19, 2013 1.510 1.560 1.510 1.550 0 +0.03(+1.97%)
Nov 18, 2013 1.530 1.586 1.510 1.520 0 -0.04(-2.63%)
Nov 15, 2013 1.520 1.600 1.500 1.561 0 +0.06(+4.07%)
Nov 14, 2013 1.500 1.510 1.500 1.500 0 -0.04(-2.60%)
Nov 12, 2013 1.530 1.570 1.530 1.540 0 -0.01(-0.65%)
Nov 11, 2013 1.550 1.590 1.540 1.550 0 -0.03(-1.90%)
Nov 08, 2013 1.580 1.610 1.570 1.580 0 -0.03(-1.86%)
Nov 07, 2013 1.600 1.655 1.600 1.610 0 -0.02(-1.23%)
Nov 06, 2013 1.650 1.660 1.620 1.630 0 -0.02(-1.21%)
Nov 05, 2013 1.670 1.700 1.640 1.650 0 +0.01(+0.61%)
Nov 04, 2013 1.610 1.700 1.610 1.640 0 +0.02(+1.23%)
Nov 01, 2013 1.630 1.635 1.600 1.620 0 -0.01(-0.77%)
Oct 31, 2013 1.670 1.680 1.630 1.633 0 -0.02(-1.06%)
Oct 30, 2013 1.660 1.660 1.624 1.650 0 +0.05(+3.12%)
Oct 29, 2013 1.620 1.640 1.600 1.600 0 -0.02(-1.23%)
Oct 28, 2013 1.610 1.666 1.600 1.620 0 -0.01(-0.61%)
Oct 25, 2013 1.690 1.690 1.600 1.630 0 -0.04(-2.40%)
Oct 24, 2013 1.540 1.700 1.540 1.670 0 +0.14(+9.15%)
Oct 23, 2013 1.570 1.597 1.530 1.530 0 -0.04(-2.55%)
Oct 22, 2013 1.550 1.600 1.550 1.570 0 +0.02(+1.29%)
Oct 21, 2013 1.630 1.630 1.510 1.550 0 -0.05(-3.13%)
Oct 18, 2013 1.630 1.630 1.600 1.600 29,734 -0.03(-1.84%)
Oct 17, 2013 1.600 1.630 1.600 1.630 0 +0.00(+0.00%)
Oct 16, 2013 1.630 1.630 1.540 1.630 0 +0.01(+0.62%)
Oct 15, 2013 1.600 1.630 1.500 1.620 0 -0.01(-0.61%)
Oct 14, 2013 1.600 1.642 1.600 1.630 0 +0.02(+1.26%)
Oct 11, 2013 1.600 1.610 1.600 1.610 0 +0.01(+0.61%)
Oct 10, 2013 1.550 1.610 1.550 1.600 0 +0.08(+5.26%)
Oct 09, 2013 1.490 1.550 1.490 1.520 0 +0.02(+1.33%)
Oct 08, 2013 1.610 1.620 1.460 1.500 0 -0.13(-7.98%)
Oct 07, 2013 1.650 1.670 1.610 1.630 0 -0.04(-2.40%)
Oct 04, 2013 1.710 1.739 1.660 1.670 0 -0.05(-2.91%)
Oct 03, 2013 1.730 1.740 1.700 1.720 0 -0.01(-0.58%)
Oct 02, 2013 1.730 1.759 1.720 1.730 0 +0.01(+0.58%)
Oct 01, 2013 1.700 1.760 1.700 1.720 0 +0.02(+1.18%)
Sep 30, 2013 1.790 1.790 1.700 1.700 0 -0.08(-4.49%)
Sep 27, 2013 1.810 1.850 1.760 1.780 0 -0.07(-3.78%)
Sep 26, 2013 1.870 1.870 1.850 1.850 0 +0.00(+0.00%)
Sep 25, 2013 1.880 1.880 1.850 1.850 0 -0.01(-0.54%)
Sep 24, 2013 1.850 1.880 1.850 1.860 0 +0.00(+0.00%)
Sep 23, 2013 1.860 1.889 1.850 1.860 0 -0.03(-1.59%)
Sep 20, 2013 1.920 1.947 1.880 1.890 0 +0.00(+0.27%)
Sep 19, 2013 1.950 1.950 1.880 1.885 0 -0.03(-1.82%)
Sep 18, 2013 1.920 1.980 1.910 1.920 0 -0.02(-1.03%)
Sep 17, 2013 1.960 1.980 1.921 1.940 0 -0.04(-2.02%)
Sep 16, 2013 1.923 1.990 1.920 1.980 0 +0.02(+1.02%)
Sep 13, 2013 1.900 1.990 1.900 1.960 0 +0.06(+3.16%)
Sep 12, 2013 1.930 1.940 1.900 1.900 0 -0.03(-1.55%)
Sep 11, 2013 1.940 1.980 1.900 1.930 0 -0.03(-1.53%)
Sep 10, 2013 1.970 2.010 1.900 1.960 0 -0.01(-0.51%)
Sep 09, 2013 1.940 2.010 1.940 1.970 0 -0.01(-0.51%)
Sep 06, 2013 1.960 2.000 1.946 1.980 0 +0.01(+0.51%)
Sep 05, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Sep 04, 2013 1.950 2.000 1.950 1.970 0 +0.01(+0.51%)
Sep 03, 2013 1.960 2.000 1.960 1.960 0 +0.01(+0.51%)
Aug 30, 2013 2.020 2.020 1.950 1.950 0 -0.05(-2.50%)
Aug 29, 2013 1.980 2.020 1.980 2.000 0 -0.02(-0.99%)
Aug 28, 2013 2.000 2.040 1.955 2.020 0 +0.03(+1.51%)
Aug 27, 2013 2.020 2.050 1.900 1.990 0 -0.05(-2.45%)
Aug 26, 2013 2.100 2.100 2.005 2.040 0 -0.02(-0.97%)
Aug 23, 2013 2.120 2.120 2.010 2.060 0 -0.03(-1.44%)
Aug 22, 2013 1.950 2.100 1.950 2.090 0 +0.14(+7.46%)
Aug 21, 2013 1.880 2.000 1.850 1.945 0 +0.06(+2.91%)
Aug 20, 2013 1.890 1.980 1.820 1.890 0 +0.00(+0.00%)
Aug 19, 2013 1.700 2.110 1.700 1.890 0 +0.21(+12.50%)
Aug 16, 2013 1.600 1.710 1.600 1.680 0 +0.03(+1.82%)
Aug 15, 2013 1.850 1.920 1.600 1.650 215,268 -0.25(-13.16%)
Aug 14, 2013 1.940 1.940 1.850 1.900 0 -0.02(-1.04%)
Aug 13, 2013 2.040 2.080 1.910 1.920 222,704 -0.16(-7.69%)
Aug 12, 2013 2.130 2.130 2.070 2.080 50,427 -0.06(-2.80%)
Aug 09, 2013 2.170 2.170 2.120 2.140 35,584 -0.03(-1.38%)
Aug 08, 2013 2.200 2.200 2.150 2.170 27,246 +0.00(+0.00%)
Aug 07, 2013 2.160 2.180 2.150 2.170 54,131 -0.01(-0.46%)
Aug 06, 2013 2.190 2.200 2.170 2.180 38,782 -0.01(-0.46%)
Aug 05, 2013 2.150 2.200 2.150 2.190 30,733 +0.01(+0.46%)
Aug 02, 2013 2.190 2.230 2.170 2.180 44,313 -0.03(-1.36%)
Aug 01, 2013 2.230 2.240 2.180 2.210 41,847 -0.03(-1.34%)
Jul 31, 2013 2.180 2.240 2.180 2.240 0 +0.07(+3.23%)
Jul 30, 2013 2.210 2.240 2.150 2.170 0 -0.04(-1.81%)
Jul 29, 2013 2.210 2.250 2.160 2.210 0 -0.02(-0.90%)
Jul 26, 2013 2.260 2.260 2.200 2.230 0 -0.03(-1.32%)
Jul 25, 2013 2.370 2.370 2.151 2.260 0 -0.06(-2.59%)
Jul 24, 2013 2.400 2.400 2.300 2.320 0 -0.08(-3.33%)
Jul 23, 2013 2.380 2.420 2.340 2.400 0 +0.05(+2.13%)
Jul 22, 2013 2.350 2.370 2.320 2.350 0 +0.04(+1.73%)
Jul 19, 2013 2.260 2.340 2.230 2.310 0 +0.03(+1.32%)
Jul 18, 2013 2.250 2.300 2.230 2.280 0 +0.03(+1.33%)
Jul 17, 2013 2.280 2.300 2.250 2.250 66,936 -0.05(-2.17%)
Jul 16, 2013 2.400 2.400 2.260 2.300 0 -0.07(-2.95%)
Jul 15, 2013 2.380 2.400 2.300 2.370 0 +0.04(+1.72%)
Jul 12, 2013 2.370 2.410 2.320 2.330 0 -0.02(-0.85%)
Jul 11, 2013 2.310 2.449 2.270 2.350 0 +0.07(+3.07%)
Jul 10, 2013 2.280 2.300 2.260 2.280 0 +0.01(+0.44%)
Jul 09, 2013 2.250 2.280 2.230 2.270 86,283 +0.04(+1.79%)
Jul 08, 2013 2.210 2.250 2.210 2.230 0 +0.02(+0.90%)
Jul 05, 2013 2.320 2.320 2.200 2.210 0 -0.07(-3.07%)
Jul 03, 2013 2.220 2.340 2.210 2.280 0 +0.03(+1.34%)
Jul 02, 2013 2.260 2.300 2.230 2.250 0 +0.00(+0.22%)
Jul 01, 2013 2.270 2.270 2.181 2.245 0 +0.00(+0.22%)
Jun 28, 2013 2.300 2.300 2.150 2.240 144,943 +0.01(+0.45%)
Jun 27, 2013 2.280 2.315 2.150 2.230 0 -0.02(-0.89%)
Jun 26, 2013 2.300 2.330 2.164 2.250 0 -0.05(-2.17%)
Jun 25, 2013 2.400 2.450 2.270 2.300 0 -0.08(-3.36%)
Jun 24, 2013 2.300 2.430 2.300 2.380 0 +0.05(+2.15%)
Jun 21, 2013 2.300 2.580 2.272 2.330 597,014 +0.07(+3.10%)
Jun 20, 2013 2.050 2.340 2.040 2.260 0 +0.20(+9.71%)
Jun 19, 2013 2.560 2.640 2.020 2.060 0 -0.54(-20.77%)
Jun 18, 2013 2.270 2.990 2.250 2.600 0 +0.40(+18.18%)
Jun 17, 2013 2.050 2.200 1.950 2.200 0 +0.22(+11.11%)
Jun 14, 2013 1.870 2.050 1.860 1.980 0 +0.13(+7.03%)
Jun 13, 2013 1.850 1.900 1.770 1.850 371,186 +0.10(+5.71%)
Jun 12, 2013 1.660 1.800 1.660 1.750 422,408 +0.12(+7.36%)
Jun 11, 2013 1.580 1.630 1.560 1.630 75,601 +0.05(+3.16%)
Jun 10, 2013 1.590 1.590 1.500 1.580 0 +0.03(+1.94%)
Jun 07, 2013 1.530 1.660 1.530 1.550 0 +0.05(+3.33%)
Jun 06, 2013 1.400 1.560 1.360 1.500 0 +0.05(+3.45%)
Jun 05, 2013 1.680 1.680 1.360 1.450 0 -0.21(-12.65%)
Jun 04, 2013 1.670 1.700 1.630 1.660 0 -0.01(-0.60%)
Jun 03, 2013 1.710 1.710 1.560 1.670 83,303 -0.04(-2.34%)
May 31, 2013 1.730 1.730 1.670 1.710 57,295 -0.02(-1.16%)
May 30, 2013 1.730 1.730 1.660 1.730 0 +0.02(+1.17%)
May 29, 2013 1.750 1.750 1.700 1.710 52,183 -0.03(-1.53%)
May 28, 2013 1.740 1.750 1.700 1.737 118,739 +0.07(+4.24%)
May 24, 2013 1.670 1.710 1.660 1.666 0 -0.03(-2.00%)
May 23, 2013 1.710 1.730 1.590 1.700 0 -0.03(-1.73%)
May 22, 2013 1.730 1.750 1.680 1.730 0 +0.03(+1.79%)
May 21, 2013 1.730 1.760 1.550 1.700 0 -0.05(-2.88%)
May 20, 2013 1.550 1.750 1.550 1.750 0 +0.20(+12.90%)
May 17, 2013 1.410 1.550 1.410 1.550 0 +0.15(+10.71%)
May 16, 2013 1.460 1.480 1.370 1.400 94,029 -0.09(-6.04%)
May 15, 2013 1.430 1.500 1.430 1.490 0 +0.15(+11.19%)
May 13, 2013 1.330 1.340 1.317 1.340 0 +0.03(+2.29%)
May 10, 2013 1.300 1.340 1.300 1.310 0 +0.01(+0.77%)
May 09, 2013 1.300 1.340 1.270 1.300 0 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.260 1.300 0 +0.02(+1.56%)
May 07, 2013 1.250 1.286 1.250 1.280 0 +0.03(+2.40%)
May 06, 2013 1.280 1.280 1.250 1.250 0 -0.02(-1.58%)
May 03, 2013 1.270 1.280 1.270 1.270 0 -0.01(-0.77%)
May 02, 2013 1.260 1.300 1.260 1.280 0 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.