Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.740 1.780 1.740 1.770 23,847 +0.01(+0.57%)
Apr 28, 2016 1.760 1.780 1.750 1.760 24,572 -0.00(-0.25%)
Apr 27, 2016 1.720 1.768 1.720 1.764 14,668 +0.03(+1.99%)
Apr 26, 2016 1.760 1.780 1.720 1.730 78,253 -0.06(-3.35%)
Apr 25, 2016 1.760 1.790 1.746 1.790 43,355 +0.06(+3.47%)
Apr 22, 2016 1.740 1.760 1.720 1.730 87,924 +0.01(+0.58%)
Apr 21, 2016 1.830 1.830 1.720 1.720 80,379 -0.11(-6.01%)
Apr 20, 2016 1.800 1.830 1.730 1.830 117,890 +0.04(+2.23%)
Apr 19, 2016 1.800 1.850 1.760 1.790 138,759 +0.01(+0.56%)
Apr 18, 2016 1.820 1.850 1.770 1.780 72,216 +0.01(+0.56%)
Apr 15, 2016 1.800 1.820 1.770 1.770 36,899 -0.02(-1.12%)
Apr 14, 2016 1.798 1.850 1.790 1.790 44,430 +0.01(+0.56%)
Apr 13, 2016 1.750 1.830 1.750 1.780 51,840 +0.02(+1.14%)
Apr 12, 2016 1.750 1.780 1.750 1.760 24,529 +0.01(+0.57%)
Apr 11, 2016 1.770 1.780 1.750 1.750 39,880 -0.02(-1.13%)
Apr 08, 2016 1.750 1.790 1.750 1.770 19,765 +0.02(+1.14%)
Apr 07, 2016 1.750 1.800 1.750 1.750 19,082 -0.02(-1.13%)
Apr 06, 2016 1.750 1.790 1.750 1.770 30,691 +0.00(+0.16%)
Apr 05, 2016 1.750 1.780 1.749 1.767 31,740 +0.01(+0.40%)
Apr 04, 2016 1.800 1.800 1.750 1.760 21,067 -0.02(-1.12%)
Apr 01, 2016 1.790 1.810 1.770 1.780 30,744 +0.02(+1.14%)
Mar 31, 2016 1.810 1.840 1.760 1.760 25,786 -0.07(-3.83%)
Mar 30, 2016 1.820 1.840 1.808 1.830 17,186 +0.04(+2.23%)
Mar 29, 2016 1.780 1.842 1.780 1.790 41,985 -0.02(-1.10%)
Mar 28, 2016 1.800 1.840 1.800 1.810 19,412 +0.01(+0.56%)
Mar 24, 2016 1.800 1.800 1.800 1.800 20,400 -0.02(-1.10%)
Mar 23, 2016 1.830 1.840 1.800 1.820 25,152 -0.03(-1.62%)
Mar 22, 2016 1.890 1.890 1.829 1.850 25,457 -0.02(-1.07%)
Mar 21, 2016 1.860 1.900 1.860 1.870 40,466 +0.01(+0.54%)
Mar 18, 2016 1.890 1.900 1.860 1.860 40,341 -0.03(-1.59%)
Mar 17, 2016 1.900 1.900 1.880 1.890 34,918 -0.03(-1.56%)
Mar 16, 2016 1.860 1.940 1.860 1.920 36,916 +0.05(+2.67%)
Mar 15, 2016 1.930 1.960 1.870 1.870 42,624 -0.11(-5.56%)
Mar 14, 2016 1.980 2.000 1.917 1.980 67,432 +0.05(+2.59%)
Mar 11, 2016 1.980 2.000 1.920 1.930 77,358 +0.00(+0.00%)
Mar 10, 2016 1.980 1.980 1.880 1.930 26,749 +0.01(+0.52%)
Mar 09, 2016 1.910 1.957 1.880 1.920 29,780 +0.05(+2.67%)
Mar 08, 2016 1.900 1.960 1.850 1.870 22,809 -0.04(-2.09%)
Mar 07, 2016 1.920 1.980 1.910 1.910 53,838 +0.00(+0.00%)
Mar 04, 2016 1.870 1.980 1.854 1.910 63,177 +0.03(+1.60%)
Mar 03, 2016 1.860 1.900 1.856 1.880 33,644 +0.01(+0.53%)
Mar 02, 2016 1.790 1.890 1.790 1.870 42,595 +0.08(+4.47%)
Mar 01, 2016 1.790 1.790 1.770 1.790 8,423 +0.04(+2.29%)
Feb 29, 2016 1.830 1.830 1.740 1.750 46,998 -0.05(-2.78%)
Feb 26, 2016 1.780 1.800 1.760 1.800 40,634 +0.03(+1.69%)
Feb 25, 2016 1.780 1.780 1.750 1.770 16,710 +0.00(+0.00%)
Feb 24, 2016 1.770 1.780 1.740 1.770 13,039 +0.01(+0.71%)
Feb 23, 2016 1.720 1.780 1.720 1.758 21,218 +0.01(+0.43%)
Feb 22, 2016 1.780 1.780 1.750 1.750 13,021 +0.00(+0.00%)
Feb 19, 2016 1.780 1.798 1.750 1.750 17,985 -0.06(-3.31%)
Feb 18, 2016 1.800 1.829 1.770 1.810 12,248 -0.03(-1.63%)
Feb 17, 2016 1.800 1.840 1.763 1.840 11,840 +0.08(+4.55%)
Feb 16, 2016 1.800 1.810 1.760 1.760 17,708 -0.05(-2.76%)
Feb 12, 2016 1.830 1.810 1.810 1.810 13,200 +0.01(+0.56%)
Feb 11, 2016 1.820 1.940 1.800 1.800 30,183 -0.03(-1.64%)
Feb 10, 2016 1.880 1.880 1.810 1.830 15,976 -0.02(-1.08%)
Feb 09, 2016 1.920 1.920 1.800 1.850 39,964 -0.07(-3.65%)
Feb 08, 2016 1.880 1.920 1.840 1.920 27,629 +0.06(+3.23%)
Feb 05, 2016 1.900 1.900 1.840 1.860 54,933 -0.08(-4.12%)
Feb 04, 2016 1.850 1.940 1.850 1.940 51,014 +0.07(+3.74%)
Feb 03, 2016 1.990 1.990 1.870 1.870 41,557 -0.09(-4.59%)
Feb 02, 2016 1.860 1.990 1.820 1.960 106,619 +0.09(+4.81%)
Feb 01, 2016 1.830 1.900 1.800 1.870 44,561 +0.03(+1.63%)
Jan 29, 2016 1.830 1.890 1.820 1.840 77,330 +0.04(+2.22%)
Jan 28, 2016 1.750 1.810 1.740 1.800 95,063 +0.05(+2.86%)
Jan 27, 2016 1.700 1.750 1.670 1.750 45,270 +0.07(+4.17%)
Jan 26, 2016 1.690 1.710 1.650 1.680 53,452 +0.02(+1.20%)
Jan 25, 2016 1.720 1.750 1.660 1.660 53,545 -0.04(-2.35%)
Jan 22, 2016 1.650 1.755 1.610 1.700 91,470 +0.09(+5.59%)
Jan 21, 2016 1.590 1.650 1.560 1.610 72,752 +0.06(+3.87%)
Jan 20, 2016 1.500 1.599 1.500 1.550 67,405 +0.03(+1.97%)
Jan 19, 2016 1.680 1.700 1.510 1.520 50,733 -0.17(-10.06%)
Jan 15, 2016 1.640 1.690 1.690 1.690 35,900 -0.06(-3.43%)
Jan 14, 2016 1.680 1.750 1.620 1.750 71,799 +0.05(+2.94%)
Jan 13, 2016 1.640 1.712 1.640 1.700 46,692 +0.03(+1.80%)
Jan 12, 2016 1.750 1.750 1.610 1.670 84,318 -0.10(-5.65%)
Jan 11, 2016 1.850 1.850 1.750 1.770 77,052 -0.04(-2.21%)
Jan 08, 2016 1.800 1.860 1.760 1.810 16,160 +0.01(+0.56%)
Jan 07, 2016 1.820 1.830 1.750 1.800 45,152 -0.02(-1.16%)
Jan 06, 2016 1.880 1.883 1.810 1.821 15,269 -0.05(-2.61%)
Jan 05, 2016 1.840 1.872 1.800 1.870 25,187 +0.04(+2.19%)
Jan 04, 2016 1.850 1.890 1.810 1.830 36,231 -0.03(-1.61%)
Dec 31, 2015 1.830 1.860 1.860 1.860 18,800 +0.05(+2.76%)
Dec 30, 2015 1.840 1.840 1.780 1.810 20,390 +0.00(+0.00%)
Dec 29, 2015 1.850 1.850 1.780 1.810 27,981 +0.02(+1.12%)
Dec 28, 2015 1.780 1.850 1.780 1.790 38,765 +0.00(+0.00%)
Dec 24, 2015 1.820 1.790 1.790 1.790 25,500 +0.01(+0.56%)
Dec 23, 2015 1.800 1.830 1.780 1.780 34,059 +0.00(+0.00%)
Dec 22, 2015 1.760 1.799 1.760 1.780 9,280 +0.00(+0.00%)
Dec 21, 2015 1.750 1.830 1.750 1.780 83,393 +0.03(+1.71%)
Dec 18, 2015 1.850 1.860 1.750 1.750 69,757 -0.10(-5.41%)
Dec 17, 2015 1.860 1.860 1.850 1.850 13,911 -0.01(-0.54%)
Dec 16, 2015 1.820 1.870 1.820 1.860 12,717 +0.06(+3.33%)
Dec 15, 2015 1.760 1.840 1.760 1.800 37,888 +0.02(+1.12%)
Dec 14, 2015 1.830 1.890 1.770 1.780 33,928 -0.02(-1.11%)
Dec 11, 2015 1.750 1.860 1.750 1.800 60,108 +0.05(+2.86%)
Dec 10, 2015 1.810 1.840 1.750 1.750 25,169 -0.07(-3.83%)
Dec 09, 2015 1.830 1.870 1.810 1.820 26,925 -0.04(-2.17%)
Dec 08, 2015 1.800 1.940 1.800 1.860 50,223 +0.05(+2.76%)
Dec 07, 2015 1.870 1.870 1.800 1.810 50,833 -0.06(-3.21%)
Dec 04, 2015 1.900 1.900 1.850 1.870 11,013 -0.02(-1.06%)
Dec 03, 2015 1.920 1.920 1.870 1.890 21,773 -0.02(-1.05%)
Dec 02, 2015 1.930 1.950 1.880 1.910 16,473 -0.02(-1.04%)
Dec 01, 2015 1.930 1.957 1.930 1.930 23,257 -0.03(-1.53%)
Nov 30, 2015 1.920 1.960 1.918 1.960 20,727 +0.02(+1.03%)
Nov 27, 2015 1.980 1.980 1.920 1.940 13,665 -0.01(-0.51%)
Nov 25, 2015 1.950 1.950 1.950 1.950 16,800 +0.02(+1.03%)
Nov 24, 2015 2.000 2.000 1.900 1.930 51,841 -0.06(-3.01%)
Nov 23, 2015 1.910 1.990 1.891 1.990 75,687 +0.08(+4.19%)
Nov 20, 2015 1.900 1.930 1.861 1.910 35,280 +0.01(+0.53%)
Nov 19, 2015 1.900 1.910 1.860 1.900 51,448 +0.01(+0.53%)
Nov 18, 2015 1.900 1.900 1.880 1.890 22,924 -0.01(-0.53%)
Nov 17, 2015 1.920 1.940 1.890 1.900 37,111 -0.05(-2.56%)
Nov 16, 2015 1.910 1.950 1.890 1.950 48,697 +0.06(+3.17%)
Nov 13, 2015 1.920 1.950 1.875 1.890 32,000 -0.05(-2.58%)
Nov 12, 2015 1.990 2.000 1.880 1.940 104,650 -0.06(-3.00%)
Nov 11, 2015 2.030 2.030 2.000 2.000 27,777 -0.03(-1.48%)
Nov 10, 2015 1.990 2.030 1.990 2.030 24,894 +0.03(+1.50%)
Nov 09, 2015 2.030 1.990 1.990 2.000 73,955 +0.01(+0.50%)
Nov 06, 2015 2.000 2.030 1.990 1.990 30,205 -0.01(-0.50%)
Nov 05, 2015 1.990 2.020 1.980 2.000 20,354 -0.02(-0.97%)
Nov 04, 2015 2.010 2.040 1.990 2.020 40,203 +0.03(+1.49%)
Nov 03, 2015 2.000 2.040 1.980 1.990 43,878 -0.04(-1.97%)
Nov 02, 2015 1.970 2.030 1.933 2.030 30,502 +0.03(+1.50%)
Oct 30, 2015 1.960 2.030 1.910 2.000 80,566 +0.06(+3.09%)
Oct 29, 2015 1.940 1.970 1.910 1.940 18,924 +0.02(+1.04%)
Oct 28, 2015 1.810 1.980 1.810 1.920 74,822 +0.06(+3.23%)
Oct 27, 2015 1.890 1.901 1.800 1.860 63,234 -0.01(-0.53%)
Oct 26, 2015 2.030 2.030 1.820 1.870 171,469 -0.14(-6.97%)
Oct 23, 2015 2.070 2.070 2.010 2.010 57,894 -0.04(-1.95%)
Oct 22, 2015 2.050 2.080 2.010 2.050 34,996 +0.01(+0.49%)
Oct 21, 2015 2.050 2.080 2.000 2.040 71,039 -0.01(-0.49%)
Oct 20, 2015 2.080 2.080 1.970 2.050 71,365 -0.01(-0.49%)
Oct 19, 2015 1.940 2.090 1.930 2.060 123,174 +0.01(+0.49%)
Oct 16, 2015 1.940 2.080 1.940 2.050 123,645 +0.00(+0.00%)
Oct 15, 2015 1.980 2.050 1.910 2.050 124,923 +0.06(+3.02%)
Oct 14, 2015 1.950 2.020 1.900 1.990 189,059 +0.06(+3.11%)
Oct 13, 2015 1.900 1.950 1.770 1.930 131,234 +0.08(+4.32%)
Oct 12, 2015 1.950 1.950 1.740 1.850 112,636 +0.00(+0.00%)
Oct 09, 2015 1.790 1.910 1.710 1.850 373,664 +0.15(+8.82%)
Oct 08, 2015 1.490 1.704 1.470 1.700 421,704 +0.29(+20.57%)
Oct 07, 2015 1.400 1.450 1.390 1.410 57,290 +0.03(+2.17%)
Oct 06, 2015 1.320 1.390 1.320 1.380 84,393 +0.02(+1.47%)
Oct 05, 2015 1.400 1.400 1.340 1.360 41,026 +0.00(+0.00%)
Oct 02, 2015 1.380 1.390 1.340 1.360 90,119 -0.03(-2.16%)
Oct 01, 2015 1.410 1.430 1.380 1.390 42,532 -0.04(-2.80%)
Sep 30, 2015 1.500 1.500 1.395 1.430 35,803 -0.03(-2.05%)
Sep 29, 2015 1.430 1.460 1.380 1.460 33,163 +0.06(+4.29%)
Sep 28, 2015 1.430 1.450 1.380 1.400 58,003 +0.00(+0.00%)
Sep 25, 2015 1.430 1.446 1.400 1.400 21,127 -0.05(-3.45%)
Sep 24, 2015 1.480 1.490 1.430 1.450 23,145 -0.01(-0.68%)
Sep 23, 2015 1.500 1.500 1.440 1.460 14,982 -0.02(-1.35%)
Sep 22, 2015 1.460 1.540 1.449 1.480 47,661 +0.03(+2.07%)
Sep 21, 2015 1.440 1.460 1.410 1.450 22,853 -0.01(-0.68%)
Sep 18, 2015 1.490 1.490 1.420 1.460 43,852 +0.04(+2.82%)
Sep 17, 2015 1.410 1.460 1.410 1.420 21,487 +0.01(+0.71%)
Sep 16, 2015 1.410 1.440 1.405 1.410 12,655 -0.01(-0.70%)
Sep 15, 2015 1.380 1.420 1.330 1.420 77,878 +0.06(+4.41%)
Sep 14, 2015 1.380 1.400 1.350 1.360 34,930 -0.01(-0.73%)
Sep 11, 2015 1.420 1.420 1.355 1.370 32,639 -0.02(-1.44%)
Sep 10, 2015 1.340 1.417 1.330 1.390 50,636 +0.02(+1.46%)
Sep 09, 2015 1.440 1.440 1.330 1.370 101,311 -0.07(-4.86%)
Sep 08, 2015 1.440 1.460 1.440 1.440 31,551 +0.00(+0.00%)
Sep 04, 2015 1.400 1.440 1.440 1.440 56,300 +0.00(+0.00%)
Sep 03, 2015 1.450 1.490 1.430 1.440 71,543 -0.01(-0.69%)
Sep 02, 2015 1.460 1.480 1.440 1.450 54,745 -0.02(-1.36%)
Sep 01, 2015 1.490 1.490 1.450 1.470 43,865 -0.02(-1.34%)
Aug 31, 2015 1.490 1.510 1.450 1.490 30,815 +0.02(+1.36%)
Aug 28, 2015 1.460 1.550 1.430 1.470 92,698 +0.04(+2.80%)
Aug 27, 2015 1.460 1.470 1.430 1.430 100,127 +0.02(+1.42%)
Aug 26, 2015 1.420 1.430 1.400 1.410 36,530 +0.01(+0.71%)
Aug 25, 2015 1.400 1.490 1.400 1.400 96,647 -0.02(-1.41%)
Aug 24, 2015 1.350 1.480 1.350 1.420 75,738 +0.00(+0.00%)
Aug 21, 2015 1.530 1.540 1.350 1.420 203,500 -0.10(-6.58%)
Aug 20, 2015 1.530 1.530 1.500 1.520 20,359 +0.01(+0.66%)
Aug 19, 2015 1.540 1.540 1.510 1.510 24,479 -0.03(-1.95%)
Aug 18, 2015 1.490 1.570 1.490 1.540 61,225 -0.04(-2.53%)
Aug 17, 2015 1.550 1.590 1.500 1.580 93,560 -0.01(-0.63%)
Aug 14, 2015 1.600 1.600 1.560 1.590 23,703 -0.02(-1.24%)
Aug 13, 2015 1.530 1.670 1.530 1.610 73,614 +0.00(+0.00%)
Aug 12, 2015 1.580 1.653 1.580 1.610 50,072 -0.08(-4.73%)
Aug 11, 2015 1.610 1.710 1.610 1.690 67,026 -0.02(-1.17%)
Aug 10, 2015 1.660 1.750 1.660 1.710 57,614 +0.01(+0.59%)
Aug 07, 2015 1.700 1.750 1.700 1.700 24,933 -0.02(-1.16%)
Aug 06, 2015 1.740 1.740 1.710 1.720 25,753 +0.01(+0.58%)
Aug 05, 2015 1.740 1.740 1.710 1.710 20,058 -0.05(-2.84%)
Aug 04, 2015 1.710 1.760 1.710 1.760 36,817 +0.02(+1.15%)
Aug 03, 2015 1.760 1.760 1.700 1.740 66,891 -0.02(-1.14%)
Jul 31, 2015 1.680 1.760 1.640 1.760 87,175 +0.11(+6.93%)
Jul 30, 2015 1.600 1.750 1.570 1.646 81,314 +0.08(+4.83%)
Jul 29, 2015 1.570 1.620 1.530 1.570 61,203 +0.03(+1.95%)
Jul 28, 2015 1.520 1.620 1.520 1.540 35,147 +0.00(+0.00%)
Jul 27, 2015 1.530 1.600 1.510 1.540 43,152 +0.01(+0.65%)
Jul 24, 2015 1.450 1.565 1.450 1.530 96,222 -0.06(-3.77%)
Jul 23, 2015 1.690 1.690 1.580 1.590 65,779 -0.09(-5.36%)
Jul 22, 2015 1.700 1.750 1.650 1.680 76,047 -0.04(-2.33%)
Jul 21, 2015 1.770 1.805 1.710 1.720 34,783 -0.03(-1.43%)
Jul 20, 2015 1.800 1.800 1.745 1.745 30,857 -0.02(-1.41%)
Jul 17, 2015 1.790 1.790 1.750 1.770 27,500 +0.01(+0.57%)
Jul 16, 2015 1.750 1.798 1.720 1.760 69,565 +0.04(+2.33%)
Jul 15, 2015 1.770 1.775 1.710 1.720 42,539 -0.03(-1.71%)
Jul 14, 2015 1.730 1.850 1.730 1.750 56,515 -0.03(-1.69%)
Jul 13, 2015 1.750 1.820 1.750 1.780 65,845 -0.06(-3.26%)
Jul 10, 2015 1.800 1.880 1.770 1.840 105,326 +0.03(+1.66%)
Jul 09, 2015 1.830 1.920 1.800 1.810 31,758 -0.02(-1.10%)
Jul 08, 2015 1.850 1.870 1.820 1.830 23,513 -0.02(-1.08%)
Jul 07, 2015 1.880 1.880 1.820 1.850 28,197 -0.02(-1.07%)
Jul 06, 2015 1.900 1.900 1.830 1.870 30,915 -0.02(-1.06%)
Jul 02, 2015 1.940 1.890 1.890 1.890 96,200 -0.02(-1.05%)
Jul 01, 2015 1.960 1.980 1.910 1.910 37,531 +0.00(+0.00%)
Jun 30, 2015 1.890 1.940 1.890 1.910 43,663 +0.02(+1.06%)
Jun 29, 2015 1.920 1.970 1.880 1.890 49,365 -0.09(-4.55%)
Jun 26, 2015 1.860 1.980 1.860 1.980 79,900 +0.09(+4.76%)
Jun 25, 2015 1.980 2.010 1.820 1.890 131,202 -0.09(-4.55%)
Jun 24, 2015 2.080 2.150 1.960 1.980 208,606 -0.12(-5.72%)
Jun 23, 2015 2.070 2.130 2.070 2.100 39,359 +0.00(+0.00%)
Jun 22, 2015 2.100 2.130 2.090 2.100 37,482 +0.00(+0.00%)
Jun 19, 2015 2.170 2.190 2.100 2.100 61,644 -0.07(-3.23%)
Jun 18, 2015 2.200 2.200 2.140 2.170 61,225 +0.01(+0.46%)
Jun 17, 2015 2.100 2.200 2.100 2.160 92,637 +0.04(+1.89%)
Jun 16, 2015 2.100 2.140 2.100 2.120 43,824 -0.01(-0.47%)
Jun 15, 2015 2.110 2.260 2.080 2.130 262,237 +0.04(+1.91%)
Jun 12, 2015 2.090 2.120 1.992 2.090 84,995 +0.04(+1.95%)
Jun 11, 2015 2.070 2.130 2.049 2.050 133,489 +0.01(+0.49%)
Jun 10, 2015 2.020 2.070 2.010 2.040 68,658 +0.02(+0.99%)
Jun 09, 2015 2.020 2.020 1.990 2.020 22,646 +0.01(+0.50%)
Jun 08, 2015 2.000 2.010 1.990 2.010 36,529 +0.01(+0.50%)
Jun 05, 2015 2.010 2.020 1.990 2.000 24,786 -0.01(-0.50%)
Jun 04, 2015 2.010 2.010 1.990 2.010 16,326 +0.00(+0.00%)
Jun 03, 2015 2.000 2.010 1.980 2.010 48,954 +0.02(+1.01%)
Jun 02, 2015 2.000 2.010 1.990 1.990 16,886 -0.02(-1.00%)
Jun 01, 2015 2.000 2.022 1.970 2.010 39,252 +0.03(+1.52%)
May 29, 2015 1.970 2.002 1.960 1.980 31,953 +0.01(+0.51%)
May 28, 2015 2.000 2.030 1.970 1.970 15,796 -0.04(-1.99%)
May 27, 2015 2.040 2.040 2.000 2.010 40,744 -0.02(-0.99%)
May 26, 2015 2.030 2.030 1.980 2.030 43,870 +0.02(+1.00%)
May 22, 2015 2.030 2.010 2.010 2.010 15,100 +0.00(+0.16%)
May 21, 2015 2.000 2.010 1.980 2.007 15,238 +0.01(+0.34%)
May 20, 2015 1.970 2.000 1.970 2.000 40,810 +0.04(+2.04%)
May 19, 2015 1.990 1.997 1.960 1.960 29,506 -0.06(-2.97%)
May 18, 2015 2.030 2.030 1.980 2.020 38,390 +0.03(+1.51%)
May 15, 2015 1.960 2.019 1.960 1.990 32,535 +0.03(+1.53%)
May 14, 2015 1.970 2.000 1.960 1.960 17,605 -0.02(-1.01%)
May 13, 2015 2.050 2.050 1.971 1.980 24,550 -0.03(-1.49%)
May 12, 2015 2.070 2.070 1.970 2.010 38,871 +0.05(+2.55%)
May 11, 2015 1.970 2.000 1.960 1.960 73,259 -0.09(-4.39%)
May 08, 2015 1.970 2.070 1.970 2.050 77,157 +0.03(+1.49%)
May 07, 2015 1.960 2.030 1.930 2.020 45,743 +0.05(+2.54%)
May 06, 2015 1.990 2.008 1.960 1.970 22,338 +0.01(+0.51%)
May 05, 2015 2.010 2.010 1.960 1.960 38,618 -0.02(-1.01%)
May 04, 2015 2.040 2.040 1.980 1.980 24,935 -0.05(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.