Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.230 1.280 1.227 1.280 109,801 +0.05(+4.07%)
Apr 27, 2017 1.210 1.250 1.210 1.230 65,095 +0.02(+1.65%)
Apr 26, 2017 1.160 1.230 1.160 1.210 107,316 +0.06(+5.22%)
Apr 25, 2017 1.200 1.200 1.150 1.150 136,149 -0.05(-4.17%)
Apr 24, 2017 1.150 1.200 1.131 1.200 267,389 +0.09(+8.11%)
Apr 21, 2017 1.100 1.140 1.090 1.110 100,959 +0.02(+1.83%)
Apr 20, 2017 1.130 1.140 1.090 1.090 192,168 -0.05(-4.39%)
Apr 19, 2017 1.160 1.168 1.120 1.140 149,386 -0.02(-1.72%)
Apr 18, 2017 1.170 1.180 1.160 1.160 57,830 +0.00(+0.00%)
Apr 17, 2017 1.200 1.200 1.160 1.160 93,740 -0.03(-2.52%)
Apr 13, 2017 1.200 1.200 1.180 1.190 39,517 -0.01(-0.83%)
Apr 12, 2017 1.210 1.210 1.180 1.200 55,525 +0.02(+1.69%)
Apr 11, 2017 1.180 1.210 1.160 1.180 58,685 -0.01(-0.84%)
Apr 10, 2017 1.210 1.210 1.170 1.190 39,184 +0.00(+0.00%)
Apr 07, 2017 1.170 1.210 1.170 1.190 72,205 +0.00(+0.00%)
Apr 06, 2017 1.200 1.200 1.172 1.190 52,258 +0.03(+2.59%)
Apr 05, 2017 1.200 1.230 1.150 1.160 75,275 -0.04(-3.33%)
Apr 04, 2017 1.200 1.230 1.190 1.200 35,257 +0.01(+0.84%)
Apr 03, 2017 1.200 1.270 1.180 1.190 75,127 -0.01(-0.83%)
Mar 31, 2017 1.220 1.270 1.200 1.200 191,841 -0.02(-1.64%)
Mar 30, 2017 1.180 1.240 1.150 1.220 178,626 +0.04(+3.39%)
Mar 29, 2017 1.150 1.187 1.150 1.180 19,461 +0.02(+1.72%)
Mar 28, 2017 1.210 1.220 1.140 1.160 129,117 -0.06(-4.92%)
Mar 27, 2017 1.170 1.220 1.150 1.220 69,855 +0.06(+5.17%)
Mar 24, 2017 1.150 1.197 1.150 1.160 68,241 +0.00(+0.00%)
Mar 23, 2017 1.170 1.198 1.150 1.160 61,105 -0.01(-0.85%)
Mar 22, 2017 1.220 1.230 1.150 1.170 104,890 -0.05(-4.10%)
Mar 21, 2017 1.220 1.230 1.220 1.220 54,735 -0.01(-0.81%)
Mar 20, 2017 1.250 1.250 1.220 1.230 86,224 +0.00(+0.00%)
Mar 17, 2017 1.210 1.250 1.200 1.230 182,788 +0.02(+1.65%)
Mar 16, 2017 1.190 1.210 1.190 1.210 35,942 +0.02(+1.68%)
Mar 15, 2017 1.250 1.250 1.190 1.190 108,668 -0.03(-2.46%)
Mar 14, 2017 1.220 1.230 1.200 1.220 70,579 +0.01(+0.83%)
Mar 13, 2017 1.230 1.235 1.200 1.210 80,368 +0.01(+0.83%)
Mar 10, 2017 1.120 1.220 1.120 1.200 169,089 +0.08(+7.24%)
Mar 09, 2017 1.170 1.200 1.070 1.119 240,138 -0.06(-5.17%)
Mar 08, 2017 1.250 1.290 1.175 1.180 194,290 -0.08(-6.35%)
Mar 07, 2017 1.300 1.300 1.260 1.260 65,756 -0.02(-1.56%)
Mar 06, 2017 1.280 1.280 1.260 1.280 64,298 +0.00(+0.00%)
Mar 03, 2017 1.300 1.300 1.270 1.280 139,799 +0.00(+0.00%)
Mar 02, 2017 1.300 1.300 1.270 1.280 90,837 +0.00(+0.00%)
Mar 01, 2017 1.310 1.310 1.280 1.280 97,000 -0.02(-1.54%)
Feb 28, 2017 1.310 1.320 1.280 1.300 66,071 +0.00(+0.00%)
Feb 27, 2017 1.310 1.310 1.270 1.300 84,443 +0.01(+0.78%)
Feb 24, 2017 1.300 1.300 1.270 1.290 47,880 +0.00(+0.00%)
Feb 23, 2017 1.300 1.320 1.270 1.290 202,772 +0.00(+0.00%)
Feb 22, 2017 1.280 1.300 1.270 1.290 80,639 +0.02(+1.57%)
Feb 21, 2017 1.300 1.300 1.270 1.270 53,318 -0.02(-1.55%)
Feb 17, 2017 1.290 1.290 1.290 0 +0.02(+1.57%)
Feb 16, 2017 1.290 1.300 1.270 1.270 54,721 -0.01(-0.78%)
Feb 15, 2017 1.290 1.310 1.280 1.280 70,126 -0.01(-0.78%)
Feb 14, 2017 1.320 1.320 1.280 1.290 41,298 -0.01(-0.77%)
Feb 13, 2017 1.290 1.310 1.280 1.300 57,687 +0.02(+1.56%)
Feb 10, 2017 1.340 1.350 1.250 1.280 177,027 -0.05(-3.76%)
Feb 09, 2017 1.300 1.340 1.300 1.330 38,958 +0.04(+3.10%)
Feb 08, 2017 1.320 1.320 1.280 1.290 57,945 -0.02(-1.53%)
Feb 07, 2017 1.360 1.360 1.260 1.310 155,871 +0.02(+1.55%)
Feb 06, 2017 1.290 1.328 1.270 1.290 201,261 +0.02(+1.57%)
Feb 03, 2017 1.320 1.329 1.270 1.270 105,739 -0.03(-2.31%)
Feb 02, 2017 1.340 1.340 1.280 1.300 33,963 -0.03(-2.26%)
Feb 01, 2017 1.320 1.340 1.300 1.330 124,349 +0.02(+1.53%)
Jan 31, 2017 1.250 1.320 1.250 1.310 165,182 +0.06(+4.80%)
Jan 30, 2017 1.280 1.280 1.250 1.250 91,704 -0.02(-1.57%)
Jan 27, 2017 1.290 1.294 1.250 1.270 74,578 +0.00(+0.00%)
Jan 26, 2017 1.270 1.309 1.260 1.270 90,438 +0.00(+0.00%)
Jan 25, 2017 1.300 1.329 1.260 1.270 165,625 -0.02(-1.55%)
Jan 24, 2017 1.310 1.310 1.270 1.290 144,254 +0.00(+0.00%)
Jan 23, 2017 1.300 1.350 1.290 1.290 173,902 -0.03(-2.27%)
Jan 20, 2017 1.350 1.360 1.300 1.320 181,676 -0.01(-0.75%)
Jan 19, 2017 1.410 1.410 1.330 1.330 179,497 -0.02(-1.48%)
Jan 18, 2017 1.330 1.380 1.330 1.350 60,334 +0.02(+1.50%)
Jan 17, 2017 1.360 1.360 1.320 1.330 60,849 +0.00(+0.00%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.00(+0.11%)
Jan 12, 2017 1.350 1.360 1.310 1.329 63,302 -0.02(-1.59%)
Jan 11, 2017 1.300 1.370 1.290 1.350 118,706 +0.04(+3.05%)
Jan 10, 2017 1.320 1.330 1.280 1.310 136,731 -0.03(-2.24%)
Jan 09, 2017 1.380 1.390 1.300 1.340 104,039 -0.03(-2.19%)
Jan 06, 2017 1.390 1.390 1.350 1.370 116,811 -0.01(-0.72%)
Jan 05, 2017 1.450 1.550 1.350 1.380 367,828 -0.05(-3.50%)
Jan 04, 2017 1.400 1.450 1.380 1.430 114,467 +0.06(+4.38%)
Jan 03, 2017 1.370 1.420 1.310 1.370 203,060 +0.00(+0.00%)
Dec 30, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 29, 2016 1.390 1.390 1.353 1.370 63,472 +0.00(+0.00%)
Dec 28, 2016 1.290 1.390 1.290 1.370 164,839 +0.09(+7.03%)
Dec 27, 2016 1.290 1.300 1.270 1.280 61,792 -0.01(-0.78%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.266 1.300 37,795 +0.03(+2.36%)
Dec 21, 2016 1.300 1.300 1.250 1.270 81,894 -0.00(-0.01%)
Dec 20, 2016 1.280 1.296 1.268 1.270 62,628 -0.01(-0.77%)
Dec 19, 2016 1.270 1.320 1.270 1.280 94,278 +0.00(+0.00%)
Dec 16, 2016 1.330 1.330 1.280 1.280 132,392 -0.04(-3.03%)
Dec 15, 2016 1.330 1.348 1.310 1.320 43,643 +0.01(+0.76%)
Dec 14, 2016 1.350 1.410 1.300 1.310 150,291 -0.04(-2.96%)
Dec 13, 2016 1.370 1.400 1.310 1.350 261,640 +0.00(+0.00%)
Dec 12, 2016 1.350 1.420 1.350 1.350 116,029 -0.01(-0.74%)
Dec 09, 2016 1.350 1.380 1.340 1.360 56,659 +0.00(+0.00%)
Dec 08, 2016 1.340 1.380 1.330 1.360 78,580 +0.03(+2.26%)
Dec 07, 2016 1.350 1.360 1.320 1.330 42,906 -0.01(-0.75%)
Dec 06, 2016 1.350 1.350 1.303 1.340 89,486 +0.01(+0.75%)
Dec 05, 2016 1.400 1.408 1.330 1.330 78,783 +0.00(+0.00%)
Dec 02, 2016 1.280 1.400 1.260 1.330 225,168 +0.05(+3.91%)
Dec 01, 2016 1.360 1.400 1.280 1.280 121,466 -0.04(-3.03%)
Nov 30, 2016 1.380 1.490 1.310 1.320 170,196 +0.01(+0.76%)
Nov 29, 2016 1.390 1.390 1.300 1.310 98,448 -0.07(-5.07%)
Nov 28, 2016 1.430 1.430 1.380 1.380 56,705 -0.05(-3.50%)
Nov 25, 2016 1.410 1.536 1.380 1.430 196,146 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.07(+5.26%)
Nov 22, 2016 1.290 1.330 1.290 1.330 70,470 +0.05(+3.91%)
Nov 21, 2016 1.290 1.290 1.270 1.280 45,695 -0.01(-0.78%)
Nov 18, 2016 1.260 1.300 1.230 1.290 46,460 +0.03(+2.38%)
Nov 17, 2016 1.240 1.267 1.240 1.260 47,263 +0.02(+1.61%)
Nov 16, 2016 1.250 1.310 1.220 1.240 98,211 -0.07(-5.34%)
Nov 15, 2016 1.240 1.310 1.240 1.310 64,337 +0.07(+5.56%)
Nov 14, 2016 1.250 1.250 1.230 1.241 23,701 -0.00(-0.25%)
Nov 11, 2016 1.230 1.259 1.230 1.244 23,212 +0.00(+0.33%)
Nov 10, 2016 1.200 1.269 1.200 1.240 47,651 +0.02(+1.64%)
Nov 09, 2016 1.200 1.269 1.200 1.220 40,008 +0.02(+1.67%)
Nov 08, 2016 1.210 1.210 1.200 1.200 17,308 +0.00(+0.00%)
Nov 07, 2016 1.310 1.310 1.200 1.200 52,394 -0.01(-0.83%)
Nov 04, 2016 1.240 1.268 1.210 1.210 32,721 -0.03(-2.42%)
Nov 03, 2016 1.240 1.250 1.240 1.240 31,613 +0.00(+0.00%)
Nov 02, 2016 1.230 1.250 1.230 1.240 42,404 +0.02(+1.61%)
Nov 01, 2016 1.300 1.350 1.090 1.220 435,557 -0.12(-8.93%)
Oct 31, 2016 1.370 1.370 1.320 1.340 25,084 -0.01(-0.74%)
Oct 28, 2016 1.350 1.377 1.340 1.350 19,781 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 48,960 +0.00(+0.00%)
Oct 26, 2016 1.340 1.350 1.340 1.350 15,586 +0.01(+0.75%)
Oct 25, 2016 1.330 1.350 1.300 1.340 43,767 +0.01(+0.75%)
Oct 24, 2016 1.330 1.340 1.300 1.330 35,890 +0.00(+0.00%)
Oct 21, 2016 1.350 1.350 1.330 1.330 27,704 -0.01(-0.75%)
Oct 20, 2016 1.290 1.350 1.290 1.340 57,059 +0.02(+1.52%)
Oct 19, 2016 1.290 1.320 1.290 1.320 53,566 +0.03(+2.33%)
Oct 18, 2016 1.300 1.302 1.290 1.290 34,699 -0.01(-0.77%)
Oct 17, 2016 1.310 1.330 1.300 1.300 35,654 -0.02(-1.52%)
Oct 14, 2016 1.330 1.340 1.310 1.320 23,902 -0.01(-0.75%)
Oct 13, 2016 1.340 1.370 1.330 1.330 36,264 -0.02(-1.48%)
Oct 12, 2016 1.340 1.350 1.320 1.350 78,368 +0.02(+1.50%)
Oct 11, 2016 1.320 1.350 1.320 1.330 46,188 +0.01(+0.76%)
Oct 10, 2016 1.380 1.380 1.310 1.320 40,579 -0.06(-4.35%)
Oct 07, 2016 1.410 1.410 1.350 1.380 62,721 +0.04(+2.99%)
Oct 06, 2016 1.350 1.370 1.320 1.340 39,497 +0.02(+1.52%)
Oct 05, 2016 1.340 1.345 1.300 1.320 50,293 -0.04(-2.94%)
Oct 04, 2016 1.370 1.380 1.346 1.360 25,993 +0.00(+0.00%)
Oct 03, 2016 1.420 1.440 1.360 1.360 25,825 -0.04(-2.86%)
Sep 30, 2016 1.410 1.440 1.370 1.400 49,025 +0.00(+0.00%)
Sep 29, 2016 1.330 1.440 1.330 1.400 181,239 +0.06(+4.48%)
Sep 28, 2016 1.320 1.350 1.310 1.340 50,053 +0.03(+2.29%)
Sep 27, 2016 1.300 1.327 1.290 1.310 29,503 +0.00(+0.00%)
Sep 26, 2016 1.300 1.340 1.300 1.310 30,016 -0.01(-0.76%)
Sep 23, 2016 1.340 1.349 1.310 1.320 22,219 -0.01(-0.75%)
Sep 22, 2016 1.340 1.350 1.320 1.330 41,648 +0.00(+0.00%)
Sep 21, 2016 1.290 1.360 1.290 1.330 22,468 +0.03(+2.31%)
Sep 20, 2016 1.370 1.370 1.261 1.300 85,366 -0.07(-5.11%)
Sep 19, 2016 1.350 1.380 1.300 1.370 60,079 +0.03(+2.24%)
Sep 16, 2016 1.300 1.340 1.260 1.340 152,870 +0.05(+3.88%)
Sep 15, 2016 1.300 1.300 1.280 1.290 54,891 -0.02(-1.53%)
Sep 14, 2016 1.330 1.360 1.300 1.310 46,446 +0.00(+0.00%)
Sep 13, 2016 1.330 1.350 1.300 1.310 25,185 -0.02(-1.50%)
Sep 12, 2016 1.370 1.370 1.300 1.330 58,860 -0.03(-2.21%)
Sep 09, 2016 1.360 1.380 1.350 1.360 12,143 +0.00(+0.00%)
Sep 08, 2016 1.350 1.390 1.350 1.360 41,127 +0.00(+0.00%)
Sep 07, 2016 1.360 1.400 1.360 1.360 99,702 +0.01(+0.74%)
Sep 06, 2016 1.380 1.380 1.310 1.350 104,450 +0.00(+0.00%)
Sep 02, 2016 1.390 1.350 1.350 1.350 19,300 -0.02(-1.46%)
Sep 01, 2016 1.380 1.382 1.340 1.370 59,537 -0.03(-2.14%)
Aug 31, 2016 1.390 1.410 1.390 1.400 22,902 -0.02(-1.41%)
Aug 30, 2016 1.360 1.450 1.360 1.420 84,223 +0.03(+2.16%)
Aug 29, 2016 1.440 1.440 1.380 1.390 109,678 -0.05(-3.47%)
Aug 26, 2016 1.390 1.440 1.380 1.440 95,505 +0.05(+3.60%)
Aug 25, 2016 1.400 1.400 1.390 1.390 24,465 -0.03(-2.11%)
Aug 24, 2016 1.400 1.430 1.400 1.420 57,041 +0.00(+0.00%)
Aug 23, 2016 1.380 1.430 1.380 1.420 120,005 +0.02(+1.43%)
Aug 22, 2016 1.380 1.430 1.360 1.400 283,001 +0.01(+0.72%)
Aug 19, 2016 1.380 1.390 1.380 1.390 46,031 +0.01(+0.72%)
Aug 18, 2016 1.360 1.390 1.360 1.380 13,776 +0.01(+0.73%)
Aug 17, 2016 1.400 1.400 1.370 1.370 55,696 -0.07(-4.86%)
Aug 16, 2016 1.410 1.440 1.390 1.440 52,973 +0.04(+3.23%)
Aug 15, 2016 1.350 1.400 1.350 1.395 29,396 +0.03(+2.57%)
Aug 12, 2016 1.350 1.360 1.340 1.360 39,391 +0.01(+0.74%)
Aug 11, 2016 1.340 1.360 1.330 1.350 30,753 +0.02(+1.50%)
Aug 10, 2016 1.320 1.374 1.320 1.330 41,689 +0.00(+0.00%)
Aug 09, 2016 1.390 1.393 1.300 1.330 135,799 -0.08(-5.67%)
Aug 08, 2016 1.410 1.440 1.400 1.410 33,751 +0.01(+0.71%)
Aug 05, 2016 1.420 1.420 1.380 1.400 36,941 -0.01(-0.71%)
Aug 04, 2016 1.440 1.440 1.390 1.410 34,775 -0.01(-0.70%)
Aug 03, 2016 1.400 1.430 1.400 1.420 32,684 +0.01(+0.71%)
Aug 02, 2016 1.410 1.420 1.410 1.410 26,512 +0.00(+0.00%)
Aug 01, 2016 1.410 1.420 1.400 1.410 43,442 +0.00(+0.00%)
Jul 29, 2016 1.420 1.460 1.410 1.410 36,667 -0.02(-1.40%)
Jul 28, 2016 1.410 1.430 1.400 1.430 40,896 +0.03(+2.14%)
Jul 27, 2016 1.420 1.460 1.400 1.400 67,903 -0.02(-1.41%)
Jul 26, 2016 1.400 1.550 1.400 1.420 391,388 +0.02(+1.43%)
Jul 25, 2016 1.420 1.437 1.400 1.400 59,248 -0.04(-2.78%)
Jul 22, 2016 1.420 1.470 1.420 1.440 40,986 +0.02(+1.41%)
Jul 21, 2016 1.430 1.480 1.420 1.420 89,321 -0.01(-0.70%)
Jul 20, 2016 1.480 1.480 1.420 1.430 28,773 -0.04(-2.72%)
Jul 19, 2016 1.420 1.470 1.420 1.470 97,240 +0.05(+3.52%)
Jul 18, 2016 1.430 1.440 1.420 1.420 10,226 -0.01(-0.70%)
Jul 15, 2016 1.450 1.461 1.410 1.430 29,182 -0.03(-2.05%)
Jul 14, 2016 1.460 1.470 1.410 1.460 53,292 -0.01(-0.68%)
Jul 13, 2016 1.470 1.485 1.450 1.470 25,222 +0.01(+0.68%)
Jul 12, 2016 1.430 1.470 1.430 1.460 45,676 +0.04(+2.82%)
Jul 11, 2016 1.450 1.470 1.400 1.420 25,163 -0.05(-3.40%)
Jul 08, 2016 1.410 1.400 1.400 1.470 36,754 +0.07(+5.00%)
Jul 07, 2016 1.400 1.466 1.400 1.400 60,836 -0.06(-4.11%)
Jul 05, 2016 1.490 1.490 1.410 1.460 16,393 -0.02(-1.35%)
Jul 01, 2016 1.390 1.480 1.480 1.480 95,100 +0.09(+6.47%)
Jun 30, 2016 1.510 1.520 1.380 1.390 320,067 -0.15(-9.74%)
Jun 29, 2016 1.540 1.600 1.490 1.540 92,883 +0.00(+0.00%)
Jun 28, 2016 1.520 1.542 1.480 1.540 34,921 +0.06(+4.05%)
Jun 27, 2016 1.520 1.520 1.450 1.480 26,135 -0.03(-1.99%)
Jun 24, 2016 1.450 1.550 1.450 1.510 61,491 -0.05(-3.21%)
Jun 23, 2016 1.490 1.617 1.490 1.560 57,184 +0.07(+4.70%)
Jun 22, 2016 1.480 1.530 1.450 1.490 86,179 +0.01(+0.68%)
Jun 21, 2016 1.550 1.570 1.460 1.480 48,274 -0.08(-5.13%)
Jun 20, 2016 1.620 1.621 1.540 1.560 38,560 -0.06(-3.70%)
Jun 17, 2016 1.590 1.640 1.540 1.620 67,900 +0.03(+1.89%)
Jun 16, 2016 1.560 1.600 1.560 1.590 39,466 +0.04(+2.58%)
Jun 15, 2016 1.520 1.570 1.520 1.550 22,548 +0.02(+1.31%)
Jun 14, 2016 1.500 1.540 1.496 1.530 28,203 +0.03(+2.00%)
Jun 13, 2016 1.540 1.540 1.480 1.500 39,518 -0.01(-0.66%)
Jun 10, 2016 1.550 1.567 1.500 1.510 34,431 -0.06(-3.82%)
Jun 09, 2016 1.560 1.570 1.542 1.570 26,171 -0.02(-1.26%)
Jun 08, 2016 1.600 1.600 1.560 1.590 13,398 -0.01(-0.63%)
Jun 07, 2016 1.560 1.600 1.550 1.600 38,650 +0.05(+3.23%)
Jun 06, 2016 1.580 1.580 1.540 1.550 21,587 -0.01(-0.64%)
Jun 03, 2016 1.580 1.620 1.540 1.560 35,643 +0.01(+0.65%)
Jun 02, 2016 1.570 1.570 1.550 1.550 18,101 -0.04(-2.52%)
Jun 01, 2016 1.640 1.640 1.550 1.590 13,819 +0.01(+0.63%)
May 31, 2016 1.630 1.630 1.560 1.580 21,703 -0.02(-1.25%)
May 27, 2016 1.580 1.600 1.600 1.600 22,600 +0.00(+0.00%)
May 26, 2016 1.630 1.640 1.580 1.600 11,575 -0.04(-2.44%)
May 25, 2016 1.650 1.650 1.550 1.640 51,136 +0.06(+3.80%)
May 24, 2016 1.531 1.580 1.531 1.580 25,951 +0.05(+3.27%)
May 23, 2016 1.490 1.540 1.490 1.530 27,121 +0.01(+0.66%)
May 20, 2016 1.500 1.540 1.490 1.520 48,721 +0.05(+3.40%)
May 19, 2016 1.480 1.490 1.350 1.470 112,251 -0.05(-3.29%)
May 18, 2016 1.600 1.603 1.450 1.520 212,397 -0.10(-6.17%)
May 17, 2016 1.650 1.690 1.580 1.620 170,853 -0.04(-2.41%)
May 16, 2016 1.660 1.700 1.660 1.660 45,533 -0.02(-1.19%)
May 13, 2016 1.661 1.680 1.660 1.680 32,695 +0.01(+0.60%)
May 12, 2016 1.670 1.690 1.670 1.670 22,618 -0.01(-0.60%)
May 11, 2016 1.670 1.700 1.670 1.680 39,997 -0.01(-0.59%)
May 10, 2016 1.660 1.700 1.660 1.690 46,452 -0.01(-0.59%)
May 09, 2016 1.730 1.730 1.670 1.700 69,506 +0.03(+1.61%)
May 06, 2016 1.730 1.770 1.663 1.673 45,705 -0.04(-2.23%)
May 05, 2016 1.750 1.750 1.700 1.711 24,144 -0.01(-0.52%)
May 04, 2016 1.720 1.740 1.720 1.720 31,016 +0.00(+0.00%)
May 03, 2016 1.760 1.760 1.720 1.720 27,598 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.