Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.628 9.695 9.598 9.688 51,259 +0.06(+0.62%)
Apr 29, 2004 9.658 9.695 9.613 9.628 77,023 -0.06(-0.62%)
Apr 28, 2004 9.725 9.725 9.658 9.688 67,228 -0.01(-0.15%)
Apr 27, 2004 9.651 9.703 9.651 9.703 96,749 -0.02(-0.23%)
Apr 26, 2004 9.725 9.733 9.636 9.725 90,442 -0.01(-0.08%)
Apr 23, 2004 9.762 9.800 9.733 9.733 43,342 -0.07(-0.76%)
Apr 22, 2004 9.829 9.837 9.785 9.807 80,915 -0.03(-0.30%)
Apr 21, 2004 9.725 9.837 9.703 9.837 115,133 +0.01(+0.08%)
Apr 20, 2004 9.941 9.941 9.829 9.829 63,605 -0.08(-0.83%)
Apr 19, 2004 9.919 10.01 9.911 9.911 55,822 -0.04(-0.37%)
Apr 16, 2004 9.874 10.02 9.874 9.949 103,995 +0.07(+0.75%)
Apr 15, 2004 9.852 9.874 9.800 9.874 103,056 +0.04(+0.38%)
Apr 14, 2004 10.00 10.00 9.785 9.837 160,488 -0.16(-1.64%)
Apr 13, 2004 10.13 10.17 10.00 10.00 130,296 -0.25(-2.40%)
Apr 12, 2004 10.36 10.37 10.25 10.25 106,008 -0.11(-1.08%)
Apr 08, 2004 10.36 10.36 10.28 10.36 72,998 +0.05(+0.51%)
Apr 07, 2004 10.22 10.38 10.22 10.31 75,950 +0.10(+0.95%)
Apr 06, 2004 10.40 10.40 10.21 10.21 175,920 -0.19(-1.86%)
Apr 05, 2004 10.74 10.74 10.17 10.40 241,269 -0.33(-3.06%)
Apr 02, 2004 10.81 10.81 10.73 10.73 106,813 -0.14(-1.30%)
Apr 01, 2004 10.88 10.88 10.83 10.87 85,477 +0.03(+0.27%)
Mar 31, 2004 10.84 10.86 10.81 10.84 57,298 +0.01(+0.07%)
Mar 30, 2004 10.84 10.84 10.81 10.84 41,329 +0.03(+0.28%)
Mar 29, 2004 10.81 10.84 10.79 10.81 105,203 +0.00(+0.00%)
Mar 26, 2004 10.84 10.86 10.81 10.81 34,620 -0.02(-0.14%)
Mar 25, 2004 10.87 10.87 10.81 10.82 70,180 +0.00(+0.00%)
Mar 24, 2004 10.84 10.87 10.81 10.82 63,739 +0.02(+0.14%)
Mar 23, 2004 10.87 10.87 10.80 10.81 179,006 -0.05(-0.48%)
Mar 22, 2004 10.88 10.95 10.83 10.86 125,331 -0.07(-0.61%)
Mar 19, 2004 10.89 10.93 10.89 10.93 51,662 +0.04(+0.34%)
Mar 18, 2004 10.90 10.93 10.89 10.89 38,377 -0.01(-0.14%)
Mar 17, 2004 10.87 10.92 10.87 10.90 59,713 +0.07(+0.62%)
Mar 16, 2004 10.90 10.90 10.77 10.84 132,845 -0.02(-0.21%)
Mar 15, 2004 10.87 10.92 10.86 10.86 68,435 +0.02(+0.21%)
Mar 12, 2004 10.89 10.93 10.84 10.84 42,940 -0.07(-0.61%)
Mar 11, 2004 11.03 11.03 10.89 10.90 89,100 -0.13(-1.15%)
Mar 10, 2004 11.04 11.04 10.95 11.03 115,804 +0.01(+0.14%)
Mar 09, 2004 11.03 11.04 10.94 11.01 184,508 +0.04(+0.41%)
Mar 08, 2004 10.93 10.97 10.88 10.97 92,857 +0.05(+0.48%)
Mar 05, 2004 10.82 10.94 10.82 10.92 94,736 +0.15(+1.38%)
Mar 04, 2004 10.88 10.88 10.77 10.77 90,845 -0.10(-0.89%)
Mar 03, 2004 10.87 10.87 10.81 10.87 33,144 +0.00(+0.00%)
Mar 02, 2004 10.85 10.88 10.81 10.87 51,930 +0.04(+0.41%)
Mar 01, 2004 10.87 10.87 10.81 10.82 66,825 -0.01(-0.07%)
Feb 27, 2004 10.81 10.83 10.76 10.83 30,863 +0.08(+0.76%)
Feb 26, 2004 10.84 10.85 10.75 10.75 89,771 -0.06(-0.55%)
Feb 25, 2004 10.85 10.85 10.74 10.81 75,145 +0.00(+0.00%)
Feb 24, 2004 10.84 10.91 10.71 10.81 98,896 +0.04(+0.35%)
Feb 23, 2004 10.87 10.87 10.74 10.77 39,182 -0.07(-0.69%)
Feb 20, 2004 10.84 10.88 10.78 10.84 86,416 +0.06(+0.55%)
Feb 19, 2004 10.93 10.93 10.78 10.78 41,598 -0.15(-1.36%)
Feb 18, 2004 10.98 10.98 10.89 10.93 66,020 -0.04(-0.34%)
Feb 17, 2004 10.92 10.98 10.92 10.97 145,996 +0.09(+0.82%)
Feb 13, 2004 10.83 10.95 10.73 10.88 204,099 +0.07(+0.62%)
Feb 12, 2004 10.81 10.87 10.80 10.81 46,428 -0.07(-0.62%)
Feb 11, 2004 10.91 10.91 10.84 10.88 52,199 +0.01(+0.07%)
Feb 10, 2004 10.81 10.87 10.80 10.87 64,410 +0.03(+0.27%)
Feb 09, 2004 10.83 10.85 10.78 10.84 44,013 +0.02(+0.21%)
Feb 06, 2004 10.74 10.82 10.69 10.82 55,419 +0.10(+0.97%)
Feb 05, 2004 10.84 10.84 10.66 10.72 66,825 -0.06(-0.55%)
Feb 04, 2004 10.94 10.94 10.77 10.78 55,419 -0.10(-0.96%)
Feb 03, 2004 10.83 10.88 10.72 10.88 78,499 +0.09(+0.83%)
Feb 02, 2004 10.77 10.84 10.73 10.79 59,042 +0.04(+0.42%)
Jan 30, 2004 10.76 10.76 10.66 10.75 37,975 +0.04(+0.35%)
Jan 29, 2004 10.78 10.81 10.67 10.71 97,017 -0.04(-0.35%)
Jan 28, 2004 10.78 10.83 10.75 10.75 59,847 -0.04(-0.35%)
Jan 27, 2004 10.81 10.81 10.71 10.78 108,692 -0.03(-0.28%)
Jan 26, 2004 10.87 10.87 10.78 10.81 119,427 -0.04(-0.41%)
Jan 23, 2004 10.84 10.90 10.81 10.86 86,148 +0.04(+0.34%)
Jan 22, 2004 10.77 10.84 10.75 10.82 69,375 +0.07(+0.69%)
Jan 21, 2004 10.67 10.75 10.65 10.75 105,471 +0.11(+1.05%)
Jan 20, 2004 10.65 10.69 10.61 10.63 128,820 +0.02(+0.21%)
Jan 16, 2004 10.69 10.69 10.61 10.61 73,937 -0.01(-0.14%)
Jan 15, 2004 10.61 10.69 10.60 10.63 102,922 +0.01(+0.14%)
Jan 14, 2004 10.57 10.65 10.57 10.61 45,758 +0.07(+0.64%)
Jan 13, 2004 10.51 10.60 10.48 10.54 71,790 +0.02(+0.21%)
Jan 12, 2004 10.61 10.69 10.52 10.52 129,357 -0.02(-0.21%)
Jan 09, 2004 10.57 10.57 10.47 10.54 106,142 +0.02(+0.21%)
Jan 08, 2004 10.51 10.59 10.44 10.52 113,657 +0.07(+0.64%)
Jan 07, 2004 10.45 10.54 10.42 10.46 84,806 +0.02(+0.21%)
Jan 06, 2004 10.45 10.46 10.40 10.43 67,899 -0.01(-0.14%)
Jan 05, 2004 10.39 10.46 10.36 10.45 51,930 +0.09(+0.86%)
Jan 02, 2004 10.38 10.39 10.36 10.36 35,559 +0.05(+0.51%)
Dec 31, 2003 10.19 10.34 10.18 10.31 106,410 +0.10(+0.95%)
Dec 30, 2003 10.23 10.25 10.11 10.21 99,299 +0.00(+0.00%)
Dec 29, 2003 10.31 10.32 10.19 10.21 128,417 -0.04(-0.44%)
Dec 26, 2003 10.30 10.31 10.25 10.25 25,361 -0.01(-0.15%)
Dec 24, 2003 10.22 10.27 10.19 10.27 63,068 +0.03(+0.29%)
Dec 23, 2003 10.28 10.29 10.21 10.24 43,476 -0.04(-0.43%)
Dec 22, 2003 10.26 10.26 10.23 10.28 72,327 -0.03(-0.29%)
Dec 19, 2003 10.32 10.34 10.25 10.31 54,346 +0.06(+0.58%)
Dec 18, 2003 10.30 10.34 10.25 10.25 79,305 -0.04(-0.43%)
Dec 17, 2003 10.32 10.41 10.28 10.30 125,197 +0.02(+0.22%)
Dec 16, 2003 10.28 10.28 10.22 10.28 97,017 -0.04(-0.36%)
Dec 15, 2003 10.25 10.31 10.22 10.31 64,678 +0.01(+0.07%)
Dec 12, 2003 10.31 10.36 10.31 10.31 49,649 +0.02(+0.22%)
Dec 11, 2003 10.29 10.37 10.22 10.28 82,525 -0.10(-1.00%)
Dec 10, 2003 10.43 10.43 10.31 10.39 107,216 +0.00(+0.00%)
Dec 09, 2003 10.40 10.40 10.32 10.39 52,601 -0.01(-0.14%)
Dec 08, 2003 10.43 10.43 10.38 10.40 66,288 +0.01(+0.07%)
Dec 05, 2003 10.34 10.41 10.29 10.40 71,387 +0.07(+0.72%)
Dec 04, 2003 10.25 10.32 10.25 10.32 59,176 +0.01(+0.07%)
Dec 03, 2003 10.33 10.33 10.25 10.31 72,595 +0.03(+0.29%)
Dec 02, 2003 10.26 10.28 10.23 10.28 75,279 +0.07(+0.73%)
Dec 01, 2003 10.23 10.26 10.21 10.21 73,132 -0.01(-0.15%)
Nov 28, 2003 10.21 10.22 10.17 10.22 24,153 +0.04(+0.44%)
Nov 26, 2003 10.21 10.21 10.18 10.18 13,284 +0.01(+0.15%)
Nov 25, 2003 10.22 10.22 10.15 10.16 32,473 +0.00(+0.00%)
Nov 24, 2003 10.12 10.17 10.08 10.16 109,631 +0.05(+0.52%)
Nov 21, 2003 10.13 10.19 10.11 10.11 44,013 -0.02(-0.22%)
Nov 20, 2003 10.12 10.23 10.10 10.13 71,253 -0.02(-0.15%)
Nov 19, 2003 10.34 10.34 10.12 10.15 64,812 -0.10(-0.94%)
Nov 18, 2003 10.20 10.25 10.11 10.25 80,244 +0.07(+0.73%)
Nov 17, 2003 10.14 10.25 10.14 10.17 24,153 +0.04(+0.37%)
Nov 14, 2003 10.13 10.16 10.12 10.13 49,917 +0.03(+0.29%)
Nov 13, 2003 10.28 10.28 10.11 10.11 70,985 -0.10(-0.95%)
Nov 12, 2003 10.19 10.21 10.18 10.20 26,837 -0.04(-0.44%)
Nov 11, 2003 10.25 10.27 10.18 10.25 92,052 -0.11(-1.08%)
Nov 10, 2003 10.36 10.36 10.36 10.36 23,214 +0.06(+0.58%)
Nov 07, 2003 10.31 10.37 10.30 10.30 39,853 -0.07(-0.65%)
Nov 06, 2003 10.40 10.42 10.29 10.37 61,592 +0.07(+0.65%)
Nov 05, 2003 10.22 10.25 10.11 10.30 127,746 -0.01(-0.14%)
Nov 04, 2003 10.22 10.25 10.11 10.31 79,707 +0.08(+0.80%)
Nov 03, 2003 10.21 10.24 10.21 10.23 36,525 +0.03(+0.29%)
Oct 31, 2003 10.13 10.19 10.13 10.20 59,445 +0.07(+0.66%)
Oct 30, 2003 10.11 10.16 10.11 10.13 47,099 -0.04(-0.37%)
Oct 29, 2003 10.13 10.17 10.11 10.17 83,733 +0.04(+0.44%)
Oct 28, 2003 10.10 10.10 10.10 10.13 72,461 +0.05(+0.52%)
Oct 27, 2003 10.07 10.10 10.02 10.08 81,720 +0.05(+0.52%)
Oct 24, 2003 10.04 10.06 10.01 10.02 44,281 +0.02(+0.22%)
Oct 23, 2003 10.09 10.10 10.00 10.00 42,940 -0.07(-0.67%)
Oct 22, 2003 10.03 10.08 10.02 10.07 54,614 +0.06(+0.60%)
Oct 21, 2003 10.02 10.02 9.993 10.01 38,914 +0.01(+0.15%)
Oct 20, 2003 9.956 9.993 9.956 9.993 31,534 +0.04(+0.37%)
Oct 17, 2003 9.993 10.02 9.956 9.956 38,377 -0.01(-0.07%)
Oct 16, 2003 9.986 9.993 9.956 9.964 31,668 +0.01(+0.07%)
Oct 15, 2003 9.964 9.964 9.926 9.956 42,000 -0.01(-0.15%)
Oct 14, 2003 9.986 10.00 9.964 9.971 19,457 -0.01(-0.15%)
Oct 13, 2003 9.956 10.02 9.956 9.986 27,240 -0.03(-0.30%)
Oct 10, 2003 10.02 10.02 9.993 10.02 36,364 -0.07(-0.74%)
Oct 09, 2003 10.11 10.11 10.11 10.09 29,387 +0.03(+0.30%)
Oct 08, 2003 10.04 10.06 10.02 10.06 38,109 +0.04(+0.45%)
Oct 07, 2003 9.993 9.993 9.926 10.02 70,582 -0.02(-0.22%)
Oct 06, 2003 10.05 10.09 10.04 10.04 55,285 +0.01(+0.15%)
Oct 03, 2003 10.06 10.11 10.01 10.02 52,467 -0.10(-1.03%)
Oct 02, 2003 10.03 10.13 10.03 10.13 93,394 +0.05(+0.52%)
Oct 01, 2003 10.12 10.13 10.02 10.08 84,672 +0.02(+0.22%)
Sep 30, 2003 10.02 10.05 9.986 10.05 129,222 +0.04(+0.45%)
Sep 29, 2003 9.993 10.02 9.993 10.01 30,326 +0.06(+0.60%)
Sep 26, 2003 9.964 9.949 9.911 9.949 22,543 -0.01(-0.15%)
Sep 25, 2003 9.934 9.964 9.934 9.964 38,646 +0.11(+1.13%)
Sep 24, 2003 9.941 9.941 9.852 9.852 25,898 -0.04(-0.38%)
Sep 23, 2003 9.837 9.934 9.837 9.889 62,397 +0.05(+0.53%)
Sep 22, 2003 9.926 9.926 9.911 9.837 49,246 +0.02(+0.23%)
Sep 19, 2003 9.964 9.964 9.792 9.815 87,624 -0.10(-0.98%)
Sep 18, 2003 9.859 9.911 9.859 9.911 17,981 +0.07(+0.68%)
Sep 17, 2003 9.971 9.971 9.844 9.844 87,222 -0.07(-0.75%)
Sep 16, 2003 9.889 9.986 9.889 9.919 45,221 +0.04(+0.38%)
Sep 15, 2003 9.837 9.904 9.800 9.882 38,511 +0.07(+0.76%)
Sep 12, 2003 9.852 9.904 9.807 9.807 33,546 -0.10(-0.98%)
Sep 11, 2003 9.911 9.911 9.762 9.904 40,122 -0.05(-0.52%)
Sep 10, 2003 9.874 9.956 9.837 9.956 50,857 +0.08(+0.83%)
Sep 09, 2003 9.882 9.889 9.837 9.874 33,815 -0.01(-0.08%)
Sep 08, 2003 9.837 9.882 9.829 9.882 58,505 +0.04(+0.45%)
Sep 05, 2003 9.829 9.874 9.822 9.837 44,684 +0.01(+0.08%)
Sep 04, 2003 9.785 9.829 9.770 9.829 67,630 +0.04(+0.38%)
Sep 03, 2003 9.829 9.837 9.785 9.792 33,546 +0.01(+0.15%)
Sep 02, 2003 9.800 9.807 9.770 9.777 58,505 +0.01(+0.08%)
Aug 29, 2003 9.733 9.785 9.725 9.770 65,483 +0.04(+0.46%)
Aug 28, 2003 9.725 9.740 9.680 9.725 57,029 +0.00(+0.00%)
Aug 27, 2003 9.829 9.829 9.666 9.725 80,378 -0.04(-0.38%)
Aug 26, 2003 9.829 9.829 9.725 9.762 96,212 -0.07(-0.68%)
Aug 25, 2003 9.785 9.829 9.770 9.829 41,464 +0.05(+0.53%)
Aug 22, 2003 9.800 9.829 9.777 9.777 27,105 -0.05(-0.53%)
Aug 21, 2003 9.807 9.837 9.762 9.829 49,381 -0.01(-0.08%)
Aug 20, 2003 9.852 9.882 9.800 9.837 52,199 -0.02(-0.23%)
Aug 19, 2003 9.837 9.919 9.800 9.859 70,582 -0.03(-0.30%)
Aug 18, 2003 9.874 9.911 9.837 9.889 40,122 +0.05(+0.53%)
Aug 15, 2003 9.837 9.837 9.837 9.837 11,808 +0.02(+0.23%)
Aug 14, 2003 9.897 9.926 9.725 9.815 66,422 -0.05(-0.53%)
Aug 13, 2003 9.979 9.979 9.859 9.867 82,391 -0.16(-1.63%)
Aug 12, 2003 10.04 10.04 9.949 10.03 35,023 -0.02(-0.22%)
Aug 11, 2003 10.05 10.06 9.911 10.05 44,147 -0.01(-0.07%)
Aug 08, 2003 9.986 10.06 9.979 10.06 42,671 +0.05(+0.52%)
Aug 07, 2003 9.911 10.01 9.911 10.01 42,000 +0.10(+0.98%)
Aug 06, 2003 9.904 9.986 9.867 9.911 51,528 +0.02(+0.23%)
Aug 05, 2003 9.859 9.889 9.762 9.889 81,317 +0.05(+0.53%)
Aug 04, 2003 9.770 9.852 9.770 9.837 75,413 -0.02(-0.23%)
Aug 01, 2003 9.859 9.911 9.815 9.859 72,864 +0.05(+0.53%)
Jul 31, 2003 9.874 9.874 9.770 9.807 72,729 -0.07(-0.68%)
Jul 30, 2003 9.837 9.897 9.770 9.874 69,643 +0.11(+1.15%)
Jul 29, 2003 10.02 10.02 9.576 9.762 136,603 -0.19(-1.87%)
Jul 28, 2003 10.05 10.07 9.949 9.949 40,793 -0.12(-1.18%)
Jul 25, 2003 10.09 10.16 10.06 10.07 60,787 -0.02(-0.22%)
Jul 24, 2003 10.06 10.09 9.882 10.09 79,707 +0.03(+0.30%)
Jul 23, 2003 10.02 10.16 10.02 10.06 88,161 +0.07(+0.75%)
Jul 22, 2003 10.24 10.24 9.949 9.986 152,034 -0.23(-2.26%)
Jul 21, 2003 10.38 10.38 10.16 10.22 55,956 -0.15(-1.44%)
Jul 18, 2003 10.33 10.39 10.28 10.37 26,837 +0.07(+0.65%)
Jul 17, 2003 10.42 10.42 10.17 10.30 56,224 -0.09(-0.86%)
Jul 16, 2003 10.52 10.52 10.28 10.39 136,200 -0.19(-1.76%)
Jul 15, 2003 10.67 10.69 10.52 10.57 80,915 -0.07(-0.63%)
Jul 14, 2003 10.72 10.72 10.58 10.64 70,180 -0.04(-0.42%)
Jul 11, 2003 10.69 10.74 10.64 10.69 54,882 +0.00(+0.00%)
Jul 10, 2003 10.64 10.69 10.61 10.69 96,749 +0.05(+0.49%)
Jul 09, 2003 10.73 10.73 10.62 10.63 66,288 -0.06(-0.56%)
Jul 08, 2003 10.71 10.75 10.64 10.69 45,892 -0.01(-0.14%)
Jul 07, 2003 10.76 10.76 10.63 10.71 56,224 -0.03(-0.28%)
Jul 03, 2003 10.74 10.74 10.69 10.74 18,786 +0.00(+0.00%)
Jul 02, 2003 10.71 10.74 10.59 10.74 63,336 +0.07(+0.63%)
Jul 01, 2003 10.71 10.74 10.66 10.67 44,818 +0.04(+0.42%)
Jun 30, 2003 10.64 10.66 10.55 10.63 51,259 +0.05(+0.49%)
Jun 27, 2003 10.65 10.65 10.51 10.57 65,483 -0.01(-0.14%)
Jun 26, 2003 10.66 10.66 10.54 10.59 63,605 -0.05(-0.49%)
Jun 25, 2003 10.54 10.68 10.54 10.64 79,036 +0.11(+1.06%)
Jun 24, 2003 10.58 10.62 10.52 10.53 84,672 -0.05(-0.49%)
Jun 23, 2003 10.65 10.66 10.49 10.58 98,493 -0.04(-0.42%)
Jun 20, 2003 10.69 10.69 10.56 10.63 52,735 -0.03(-0.28%)
Jun 19, 2003 10.79 10.79 10.56 10.66 62,397 -0.10(-0.90%)
Jun 18, 2003 10.87 10.87 10.67 10.75 90,442 -0.10(-0.89%)
Jun 17, 2003 10.89 10.89 10.78 10.85 75,547 -0.02(-0.21%)
Jun 16, 2003 10.84 10.87 10.78 10.87 65,349 +0.03(+0.27%)
Jun 13, 2003 10.87 10.88 10.81 10.84 95,407 -0.01(-0.14%)
Jun 12, 2003 10.81 10.88 10.81 10.86 49,783 -0.04(-0.41%)
Jun 11, 2003 10.84 10.95 10.84 10.90 46,965 +0.12(+1.11%)
Jun 10, 2003 10.81 10.90 10.75 10.78 67,093 -0.06(-0.55%)
Jun 09, 2003 10.84 10.87 10.75 10.84 54,346 +0.04(+0.35%)
Jun 06, 2003 10.88 10.88 10.73 10.81 82,122 +0.00(+0.00%)
Jun 05, 2003 10.75 10.81 10.74 10.81 61,189 +0.07(+0.69%)
Jun 04, 2003 10.66 10.75 10.66 10.73 70,985 +0.05(+0.49%)
Jun 03, 2003 10.62 10.69 10.62 10.68 59,981 +0.06(+0.56%)
Jun 02, 2003 10.69 10.69 10.62 10.62 80,915 -0.01(-0.07%)
May 30, 2003 10.67 10.69 10.63 10.63 55,553 -0.01(-0.07%)
May 29, 2003 10.65 10.68 10.62 10.63 66,557 -0.02(-0.14%)
May 28, 2003 10.69 10.69 10.58 10.65 139,286 -0.01(-0.14%)
May 27, 2003 10.68 10.69 10.58 10.66 72,998 +0.01(+0.07%)
May 23, 2003 10.66 10.72 10.58 10.66 61,323 -0.01(-0.07%)
May 22, 2003 10.62 10.66 10.60 10.66 72,864 +0.03(+0.28%)
May 21, 2003 10.60 10.66 10.55 10.63 97,554 +0.03(+0.28%)
May 20, 2003 10.49 10.60 10.43 10.60 75,413 +0.10(+0.92%)
May 19, 2003 10.52 10.60 10.47 10.51 63,605 -0.07(-0.70%)
May 16, 2003 10.58 10.62 10.48 10.58 54,077 +0.00(+0.00%)
May 15, 2003 10.44 10.60 10.43 10.58 39,182 +0.11(+1.07%)
May 14, 2003 10.56 10.60 10.47 10.47 68,972 -0.03(-0.28%)
May 13, 2003 10.51 10.54 10.43 10.50 89,637 -0.11(-1.05%)
May 12, 2003 10.57 10.62 10.52 10.61 70,851 +0.07(+0.64%)
May 09, 2003 10.57 10.59 10.54 10.54 56,895 +0.03(+0.28%)
May 08, 2003 10.69 10.77 10.45 10.52 59,311 -0.03(-0.28%)
May 07, 2003 10.39 10.54 10.37 10.54 79,573 +0.18(+1.72%)
May 06, 2003 10.38 10.42 10.32 10.37 73,803 -0.01(-0.14%)
May 05, 2003 10.27 10.40 10.27 10.38 56,358 +0.09(+0.87%)
May 02, 2003 10.15 10.31 10.15 10.29 100,506 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.