Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.660 8.760 8.600 8.710 834,327 +0.05(+0.58%)
Apr 29, 2015 8.710 8.780 8.560 8.660 841,816 -0.09(-1.03%)
Apr 28, 2015 8.830 8.870 8.620 8.750 921,683 -0.09(-1.02%)
Apr 27, 2015 8.850 8.930 8.820 8.840 381,969 -0.02(-0.23%)
Apr 24, 2015 8.990 9.040 8.800 8.860 778,235 -0.16(-1.77%)
Apr 23, 2015 9.100 9.190 9.010 9.020 589,659 -0.09(-0.99%)
Apr 22, 2015 9.130 9.200 9.050 9.110 209,823 -0.03(-0.33%)
Apr 21, 2015 9.110 9.215 9.071 9.140 325,601 +0.02(+0.22%)
Apr 20, 2015 9.260 9.260 9.110 9.120 544,923 -0.11(-1.19%)
Apr 17, 2015 9.400 9.400 9.155 9.230 471,010 -0.24(-2.53%)
Apr 16, 2015 9.620 9.680 9.440 9.470 172,488 -0.18(-1.87%)
Apr 15, 2015 9.660 9.710 9.560 9.650 372,334 +0.02(+0.21%)
Apr 14, 2015 9.570 9.670 9.530 9.630 539,661 +0.09(+0.94%)
Apr 13, 2015 9.370 9.590 9.339 9.540 384,152 +0.18(+1.92%)
Apr 10, 2015 9.500 9.540 9.295 9.360 221,452 -0.14(-1.47%)
Apr 09, 2015 9.580 9.590 9.480 9.500 204,115 -0.06(-0.63%)
Apr 08, 2015 9.650 9.650 9.510 9.560 377,228 -0.04(-0.42%)
Apr 07, 2015 9.550 9.720 9.550 9.600 1,052,855 +0.03(+0.31%)
Apr 06, 2015 9.610 9.800 9.530 9.570 292,375 +0.09(+0.95%)
Apr 02, 2015 9.300 9.480 9.480 9.480 503,300 +0.14(+1.50%)
Apr 01, 2015 9.300 9.380 9.220 9.340 391,896 -0.03(-0.32%)
Mar 31, 2015 9.330 9.460 9.280 9.370 393,933 +0.00(+0.00%)
Mar 30, 2015 9.390 9.401 9.260 9.370 354,064 +0.01(+0.11%)
Mar 27, 2015 9.500 9.580 9.230 9.360 290,291 -0.14(-1.47%)
Mar 26, 2015 9.300 9.710 9.300 9.500 1,278,189 +0.17(+1.82%)
Mar 25, 2015 9.410 9.575 9.300 9.330 942,006 -0.06(-0.64%)
Mar 24, 2015 9.210 9.450 9.180 9.390 273,070 +0.19(+2.07%)
Mar 23, 2015 9.160 9.250 9.030 9.200 213,456 +0.02(+0.22%)
Mar 20, 2015 9.050 9.290 9.050 9.180 279,956 +0.14(+1.55%)
Mar 19, 2015 9.260 9.300 9.000 9.040 358,383 -0.27(-2.90%)
Mar 18, 2015 9.300 9.370 9.110 9.310 475,689 +0.01(+0.11%)
Mar 17, 2015 9.370 9.420 9.160 9.300 463,766 -0.14(-1.48%)
Mar 16, 2015 9.570 9.580 9.330 9.440 486,273 -0.10(-1.05%)
Mar 13, 2015 9.470 9.570 9.330 9.540 266,317 +0.03(+0.32%)
Mar 12, 2015 9.600 9.670 9.410 9.510 406,393 -0.03(-0.31%)
Mar 11, 2015 9.530 9.630 9.415 9.540 406,699 +0.01(+0.10%)
Mar 10, 2015 9.640 9.640 9.395 9.530 573,402 -0.16(-1.65%)
Mar 09, 2015 9.650 9.710 9.470 9.690 470,658 +0.02(+0.21%)
Mar 06, 2015 9.740 9.790 9.620 9.670 574,701 -0.14(-1.43%)
Mar 05, 2015 9.750 9.959 9.700 9.810 1,503,870 +0.06(+0.62%)
Mar 04, 2015 9.860 9.890 9.680 9.750 642,252 -0.09(-0.91%)
Mar 03, 2015 9.800 10.05 9.760 9.840 852,028 +0.13(+1.34%)
Mar 02, 2015 9.620 9.910 9.580 9.710 1,150,087 +0.03(+0.31%)
Feb 27, 2015 9.670 9.790 9.540 9.680 951,944 +0.01(+0.10%)
Feb 26, 2015 9.270 9.870 9.240 9.670 1,550,000 +0.42(+4.54%)
Feb 25, 2015 9.360 9.620 8.910 9.250 2,530,988 -0.06(-0.64%)
Feb 24, 2015 8.180 9.340 8.120 9.310 4,233,835 +1.36(+17.11%)
Feb 23, 2015 7.990 8.010 7.910 7.950 840,133 -0.04(-0.50%)
Feb 20, 2015 7.900 8.080 7.900 7.990 546,957 +0.09(+1.14%)
Feb 19, 2015 7.820 7.940 7.820 7.900 691,717 +0.02(+0.25%)
Feb 18, 2015 7.870 7.930 7.820 7.880 781,252 -0.02(-0.25%)
Feb 17, 2015 7.940 8.090 7.880 7.900 469,742 -0.04(-0.50%)
Feb 13, 2015 7.950 7.940 7.940 7.940 299,600 +0.00(+0.00%)
Feb 12, 2015 7.920 8.000 7.850 7.940 683,396 +0.11(+1.40%)
Feb 11, 2015 7.800 7.890 7.730 7.830 231,911 +0.01(+0.13%)
Feb 10, 2015 7.820 7.860 7.790 7.820 230,274 +0.03(+0.39%)
Feb 09, 2015 7.810 7.910 7.780 7.790 246,130 -0.03(-0.38%)
Feb 06, 2015 7.850 7.940 7.790 7.820 346,727 +0.00(+0.00%)
Feb 05, 2015 7.750 7.860 7.750 7.820 214,570 +0.07(+0.90%)
Feb 04, 2015 7.730 7.800 7.660 7.750 184,846 +0.02(+0.26%)
Feb 03, 2015 7.620 7.790 7.620 7.730 386,769 +0.11(+1.44%)
Feb 02, 2015 7.620 7.680 7.535 7.620 216,454 +0.02(+0.26%)
Jan 30, 2015 7.640 7.660 7.640 7.600 365,664 -0.08(-1.04%)
Jan 29, 2015 7.720 7.730 7.570 7.680 379,691 +0.00(+0.00%)
Jan 28, 2015 7.740 7.920 7.670 7.680 404,212 -0.11(-1.41%)
Jan 27, 2015 7.690 7.820 7.610 7.790 186,064 +0.03(+0.39%)
Jan 26, 2015 7.900 7.920 7.730 7.760 416,918 -0.16(-2.02%)
Jan 23, 2015 7.760 8.000 7.750 7.920 583,576 +0.12(+1.54%)
Jan 22, 2015 7.720 7.840 7.660 7.800 499,890 +0.07(+0.91%)
Jan 21, 2015 7.620 7.840 7.570 7.730 732,881 +0.08(+1.05%)
Jan 20, 2015 7.520 7.650 7.510 7.650 1,219,824 +0.09(+1.19%)
Jan 16, 2015 7.510 7.560 7.450 7.560 482,300 +0.04(+0.53%)
Jan 15, 2015 7.600 7.600 7.435 7.520 517,422 -0.06(-0.79%)
Jan 14, 2015 7.390 7.580 7.390 7.580 333,547 +0.15(+2.02%)
Jan 13, 2015 7.450 7.470 7.350 7.430 523,430 +0.03(+0.41%)
Jan 12, 2015 7.330 7.430 7.290 7.400 427,988 +0.06(+0.82%)
Jan 09, 2015 7.320 7.420 7.240 7.340 290,625 +0.05(+0.69%)
Jan 08, 2015 7.230 7.290 7.130 7.290 359,945 +0.10(+1.39%)
Jan 07, 2015 7.120 7.270 7.070 7.190 394,569 +0.13(+1.84%)
Jan 06, 2015 6.900 7.110 6.810 7.060 665,804 +0.15(+2.17%)
Jan 05, 2015 6.990 7.000 6.760 6.910 597,102 -0.09(-1.29%)
Jan 02, 2015 6.920 7.000 6.849 7.000 304,439 +0.12(+1.74%)
Dec 31, 2014 6.880 6.880 6.880 6.880 485,700 -0.02(-0.29%)
Dec 30, 2014 6.850 6.920 6.850 6.900 352,592 +0.04(+0.58%)
Dec 29, 2014 6.790 6.890 6.750 6.860 273,444 +0.10(+1.48%)
Dec 26, 2014 6.890 6.890 6.700 6.760 200,199 -0.14(-2.03%)
Dec 24, 2014 6.950 6.900 6.900 6.900 94,200 -0.03(-0.43%)
Dec 23, 2014 6.730 7.020 6.720 6.930 356,114 +0.19(+2.82%)
Dec 22, 2014 6.750 6.810 6.720 6.740 249,029 -0.03(-0.44%)
Dec 19, 2014 6.810 6.860 6.670 6.770 353,940 +0.00(+0.00%)
Dec 18, 2014 6.630 6.820 6.620 6.770 602,655 +0.19(+2.89%)
Dec 17, 2014 6.400 6.580 6.372 6.580 647,176 +0.23(+3.62%)
Dec 16, 2014 6.380 6.500 6.320 6.350 283,260 -0.04(-0.63%)
Dec 15, 2014 6.450 6.510 6.310 6.390 591,721 -0.06(-0.93%)
Dec 12, 2014 6.490 6.530 6.440 6.450 527,520 -0.09(-1.38%)
Dec 11, 2014 6.480 6.575 6.470 6.540 275,401 +0.08(+1.24%)
Dec 10, 2014 6.540 6.580 6.430 6.460 519,911 -0.06(-0.92%)
Dec 09, 2014 6.470 6.580 6.390 6.520 700,274 -0.03(-0.46%)
Dec 08, 2014 6.630 6.630 6.500 6.550 680,747 -0.10(-1.50%)
Dec 05, 2014 6.570 6.670 6.490 6.650 719,565 +0.06(+0.91%)
Dec 04, 2014 6.620 6.650 6.590 6.590 760,026 -0.02(-0.30%)
Dec 03, 2014 6.550 6.650 6.550 6.610 575,142 +0.03(+0.46%)
Dec 02, 2014 6.370 6.660 6.260 6.580 1,128,706 +0.16(+2.49%)
Dec 01, 2014 6.570 6.580 6.350 6.420 942,092 -0.13(-1.98%)
Nov 28, 2014 6.660 6.660 6.540 6.550 297,717 -0.13(-1.95%)
Nov 26, 2014 6.510 6.680 6.680 6.680 754,800 +0.09(+1.37%)
Nov 25, 2014 6.620 6.660 6.565 6.590 596,214 +0.00(+0.00%)
Nov 24, 2014 6.690 6.731 6.590 6.590 468,412 -0.08(-1.20%)
Nov 21, 2014 6.710 6.750 6.560 6.670 847,539 +0.05(+0.76%)
Nov 20, 2014 6.660 6.720 6.610 6.620 1,568,966 -0.04(-0.60%)
Nov 19, 2014 6.680 6.720 6.590 6.660 1,174,556 -0.03(-0.45%)
Nov 18, 2014 6.910 6.910 6.630 6.690 2,575,319 -0.19(-2.76%)
Nov 17, 2014 6.730 6.910 6.630 6.880 886,451 +0.16(+2.38%)
Nov 14, 2014 6.630 6.730 6.590 6.720 586,746 +0.10(+1.51%)
Nov 13, 2014 6.510 6.640 6.510 6.620 2,014,069 +0.15(+2.32%)
Nov 12, 2014 6.430 6.520 6.400 6.470 2,832,433 +0.02(+0.31%)
Nov 11, 2014 6.540 6.610 6.400 6.450 727,379 -0.08(-1.23%)
Nov 10, 2014 6.360 6.640 6.350 6.530 1,731,759 +0.16(+2.51%)
Nov 07, 2014 6.250 6.440 6.020 6.370 5,159,486 +0.13(+2.08%)
Nov 06, 2014 6.400 7.060 6.200 6.240 8,118,208 +0.18(+2.97%)
Nov 05, 2014 6.060 6.140 6.010 6.060 652,657 +0.02(+0.33%)
Nov 04, 2014 6.220 6.250 6.000 6.040 901,500 -0.18(-2.89%)
Nov 03, 2014 6.080 6.240 6.060 6.220 655,346 +0.15(+2.47%)
Oct 31, 2014 6.080 6.160 5.995 6.070 2,477,712 +0.02(+0.33%)
Oct 30, 2014 6.190 6.220 5.950 6.050 2,944,439 -0.20(-3.20%)
Oct 29, 2014 6.470 6.538 6.100 6.250 1,896,702 -0.26(-3.99%)
Oct 28, 2014 6.490 6.550 6.440 6.510 437,998 +0.01(+0.15%)
Oct 27, 2014 6.500 6.490 6.490 6.500 257,335 +0.01(+0.15%)
Oct 24, 2014 6.430 6.530 6.400 6.490 211,419 +0.04(+0.62%)
Oct 23, 2014 6.530 6.610 6.430 6.450 278,232 -0.03(-0.46%)
Oct 22, 2014 6.590 6.590 6.480 6.480 291,709 -0.07(-1.07%)
Oct 21, 2014 6.500 6.570 6.480 6.550 495,099 +0.05(+0.77%)
Oct 20, 2014 6.480 6.550 6.400 6.500 348,267 +0.10(+1.56%)
Oct 17, 2014 6.450 6.510 6.400 6.400 211,624 -0.06(-0.93%)
Oct 16, 2014 6.450 6.490 6.360 6.460 390,631 -0.01(-0.15%)
Oct 15, 2014 6.410 6.515 6.350 6.470 605,102 -0.01(-0.15%)
Oct 14, 2014 6.680 6.740 6.440 6.480 763,181 -0.21(-3.14%)
Oct 13, 2014 6.610 6.800 6.600 6.690 457,015 +0.07(+1.06%)
Oct 10, 2014 6.590 6.715 6.580 6.620 473,112 -0.02(-0.30%)
Oct 09, 2014 6.720 6.740 6.560 6.640 444,015 -0.13(-1.92%)
Oct 08, 2014 6.750 6.790 6.630 6.770 251,594 +0.05(+0.74%)
Oct 07, 2014 6.810 6.860 6.710 6.720 295,514 -0.14(-2.04%)
Oct 06, 2014 6.870 6.920 6.820 6.860 464,112 -0.05(-0.72%)
Oct 03, 2014 6.850 6.930 6.810 6.910 184,184 +0.05(+0.73%)
Oct 02, 2014 6.870 6.940 6.870 6.860 310,680 +0.01(+0.15%)
Oct 01, 2014 6.840 6.900 6.800 6.850 425,495 -0.02(-0.29%)
Sep 30, 2014 6.920 6.970 6.870 6.870 259,156 -0.09(-1.29%)
Sep 29, 2014 7.080 7.090 6.950 6.960 262,243 -0.16(-2.25%)
Sep 26, 2014 7.100 7.150 7.040 7.120 264,150 +0.05(+0.71%)
Sep 25, 2014 7.030 7.100 7.010 7.070 445,581 -0.03(-0.42%)
Sep 24, 2014 7.190 7.210 7.065 7.100 512,483 -0.10(-1.39%)
Sep 23, 2014 7.250 7.270 7.210 7.200 349,904 -0.09(-1.23%)
Sep 22, 2014 7.320 7.340 7.240 7.290 507,125 -0.07(-0.95%)
Sep 19, 2014 7.470 7.480 7.340 7.360 210,327 -0.09(-1.21%)
Sep 18, 2014 7.460 7.470 7.410 7.450 363,770 -0.02(-0.27%)
Sep 17, 2014 7.480 7.500 7.400 7.470 253,650 +0.02(+0.27%)
Sep 16, 2014 7.460 7.480 7.420 7.450 523,094 +0.01(+0.13%)
Sep 15, 2014 7.480 7.505 7.420 7.440 225,315 -0.01(-0.13%)
Sep 12, 2014 7.590 7.610 7.400 7.450 478,522 -0.15(-1.97%)
Sep 11, 2014 7.610 7.630 7.550 7.600 406,843 +0.01(+0.13%)
Sep 10, 2014 7.630 7.650 7.550 7.590 907,340 -0.01(-0.13%)
Sep 09, 2014 7.490 7.610 7.470 7.600 379,071 +0.09(+1.20%)
Sep 08, 2014 7.580 7.640 7.510 7.510 332,607 -0.06(-0.79%)
Sep 05, 2014 7.700 7.700 7.570 7.570 467,187 -0.09(-1.17%)
Sep 04, 2014 7.550 7.690 7.550 7.660 426,261 +0.08(+1.06%)
Sep 03, 2014 7.530 7.630 7.500 7.580 571,182 +0.07(+0.93%)
Sep 02, 2014 7.400 7.548 7.320 7.510 1,280,130 +0.01(+0.13%)
Aug 29, 2014 7.490 7.500 7.500 7.500 1,305,300 +0.01(+0.13%)
Aug 28, 2014 7.630 7.640 7.438 7.490 2,370,932 +0.20(+2.74%)
Aug 27, 2014 7.320 7.380 7.280 7.290 319,302 -0.02(-0.27%)
Aug 26, 2014 7.320 7.400 7.290 7.310 246,149 -0.04(-0.54%)
Aug 25, 2014 7.420 7.460 7.300 7.350 408,024 +0.00(+0.00%)
Aug 22, 2014 7.530 7.540 7.335 7.350 569,644 -0.19(-2.52%)
Aug 21, 2014 7.590 7.590 7.510 7.540 413,059 -0.02(-0.26%)
Aug 20, 2014 7.620 7.620 7.440 7.560 734,443 -0.04(-0.53%)
Aug 19, 2014 7.480 7.670 7.410 7.600 997,287 +0.20(+2.70%)
Aug 18, 2014 7.630 7.630 7.355 7.400 1,774,327 -0.10(-1.33%)
Aug 15, 2014 7.400 7.730 7.390 7.500 1,395,584 +0.13(+1.76%)
Aug 14, 2014 7.310 7.390 7.280 7.370 674,079 +0.09(+1.24%)
Aug 13, 2014 7.320 7.350 7.280 7.280 276,928 -0.05(-0.68%)
Aug 12, 2014 7.300 7.420 7.270 7.330 188,899 +0.01(+0.14%)
Aug 11, 2014 7.310 7.410 7.280 7.320 220,438 +0.01(+0.14%)
Aug 08, 2014 7.380 7.380 7.280 7.310 185,871 -0.03(-0.41%)
Aug 07, 2014 7.340 7.380 7.190 7.340 249,827 +0.00(+0.00%)
Aug 06, 2014 7.260 7.360 7.260 7.340 120,977 +0.07(+0.96%)
Aug 05, 2014 7.200 7.380 7.140 7.270 500,767 -0.03(-0.41%)
Aug 04, 2014 7.000 7.300 6.980 7.300 763,897 +0.36(+5.19%)
Aug 01, 2014 7.020 7.110 6.933 6.940 866,818 +0.07(+1.02%)
Jul 31, 2014 6.710 6.960 6.610 6.870 567,051 +0.24(+3.62%)
Jul 30, 2014 6.670 6.700 6.600 6.630 189,823 -0.05(-0.75%)
Jul 29, 2014 6.730 6.770 6.680 6.680 235,498 -0.07(-1.04%)
Jul 28, 2014 6.800 6.860 6.740 6.750 215,111 -0.06(-0.88%)
Jul 25, 2014 6.940 6.960 6.810 6.810 407,470 -0.12(-1.73%)
Jul 24, 2014 6.850 6.930 6.850 6.930 203,842 +0.08(+1.17%)
Jul 23, 2014 6.890 6.920 6.830 6.850 466,916 -0.03(-0.44%)
Jul 22, 2014 6.890 6.920 6.850 6.880 163,825 +0.02(+0.29%)
Jul 21, 2014 6.900 6.930 6.850 6.860 131,602 -0.05(-0.72%)
Jul 18, 2014 6.920 6.960 6.900 6.910 118,064 +0.01(+0.14%)
Jul 17, 2014 6.950 6.980 6.900 6.900 182,310 -0.07(-1.00%)
Jul 16, 2014 7.010 7.010 6.950 6.970 122,249 +0.00(+0.00%)
Jul 15, 2014 6.940 6.990 6.930 6.970 140,470 -0.04(-0.57%)
Jul 14, 2014 7.040 7.060 6.990 7.010 149,621 -0.04(-0.57%)
Jul 11, 2014 7.020 7.110 7.010 7.050 300,013 -0.01(-0.14%)
Jul 10, 2014 7.060 7.100 6.990 7.060 491,263 -0.05(-0.70%)
Jul 09, 2014 7.060 7.135 7.040 7.110 617,071 +0.00(+0.00%)
Jul 08, 2014 7.130 7.130 7.090 7.110 239,143 -0.03(-0.42%)
Jul 07, 2014 7.120 7.160 7.050 7.140 187,670 -0.01(-0.14%)
Jul 03, 2014 7.140 7.150 7.150 7.150 84,500 +0.00(+0.00%)
Jul 02, 2014 7.150 7.150 7.040 7.150 275,966 +0.06(+0.85%)
Jul 01, 2014 7.070 7.160 7.040 7.090 326,390 +0.02(+0.28%)
Jun 30, 2014 7.090 7.096 7.020 7.070 245,313 +0.14(+2.02%)
Jun 27, 2014 6.920 6.940 6.865 6.930 359,841 -0.01(-0.14%)
Jun 26, 2014 6.990 7.000 6.890 6.940 108,900 +0.01(+0.14%)
Jun 25, 2014 6.900 6.960 6.870 6.930 265,651 +0.00(+0.00%)
Jun 24, 2014 7.030 7.040 6.910 6.930 385,260 -0.12(-1.70%)
Jun 23, 2014 7.150 7.160 7.000 7.050 342,738 -0.07(-0.98%)
Jun 20, 2014 7.050 7.140 7.020 7.120 379,140 +0.03(+0.42%)
Jun 19, 2014 7.180 7.210 7.020 7.090 475,920 -0.05(-0.70%)
Jun 18, 2014 7.130 7.205 7.110 7.140 570,733 +0.03(+0.42%)
Jun 17, 2014 7.140 7.140 7.060 7.110 207,699 +0.01(+0.14%)
Jun 16, 2014 7.130 7.140 7.060 7.100 252,414 -0.01(-0.14%)
Jun 13, 2014 7.120 7.140 7.070 7.110 241,213 +0.03(+0.42%)
Jun 12, 2014 7.110 7.150 7.000 7.080 260,840 -0.08(-1.12%)
Jun 11, 2014 7.150 7.200 7.150 7.160 106,694 -0.02(-0.28%)
Jun 10, 2014 7.230 7.270 7.150 7.180 203,309 +0.07(+0.98%)
Jun 06, 2014 7.010 7.130 6.995 7.110 349,487 +0.08(+1.14%)
Jun 05, 2014 6.950 7.100 6.930 7.030 305,445 +0.06(+0.86%)
Jun 04, 2014 6.950 7.045 6.930 6.970 319,605 -0.03(-0.43%)
Jun 03, 2014 7.030 7.080 6.980 7.000 239,868 -0.04(-0.57%)
Jun 02, 2014 7.100 7.150 7.020 7.040 215,619 -0.06(-0.85%)
May 30, 2014 6.920 7.100 6.880 7.100 416,613 +0.28(+4.11%)
May 29, 2014 7.000 7.000 6.780 6.820 550,594 -0.17(-2.43%)
May 28, 2014 7.100 7.200 6.935 6.990 2,029,313 -0.15(-2.10%)
May 27, 2014 7.260 7.330 7.110 7.140 274,025 -0.07(-0.97%)
May 23, 2014 7.140 7.210 7.210 7.210 164,800 +0.12(+1.69%)
May 22, 2014 7.120 7.140 7.070 7.090 112,627 -0.03(-0.42%)
May 21, 2014 7.070 7.140 7.070 7.120 117,554 +0.00(+0.00%)
May 20, 2014 7.110 7.130 7.050 7.120 260,088 +0.03(+0.42%)
May 19, 2014 7.070 7.130 7.070 7.090 213,399 -0.02(-0.28%)
May 16, 2014 7.030 7.120 7.030 7.110 179,274 +0.08(+1.14%)
May 15, 2014 7.100 7.150 7.030 7.030 210,148 -0.08(-1.13%)
May 14, 2014 7.190 7.210 7.100 7.110 290,308 -0.11(-1.52%)
May 13, 2014 7.190 7.250 7.120 7.220 318,904 +0.04(+0.56%)
May 12, 2014 7.280 7.340 7.150 7.180 430,984 -0.09(-1.24%)
May 09, 2014 7.210 7.310 7.210 7.270 411,523 +0.03(+0.41%)
May 08, 2014 7.260 7.320 7.010 7.240 763,598 -0.02(-0.28%)
May 07, 2014 7.880 7.910 6.840 7.260 2,318,164 -0.82(-10.15%)
May 06, 2014 8.130 8.150 8.040 8.080 253,314 -0.08(-0.98%)
May 05, 2014 8.230 8.230 8.140 8.160 111,903 -0.08(-0.97%)
May 02, 2014 8.140 8.240 8.110 8.240 375,653 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.