Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 26, 2018 18.70 18.70 18.70 0 +0.05(+0.27%)
Apr 25, 2018 18.65 18.65 18.65 18.65 100 +0.00(+0.00%)
Apr 24, 2018 18.50 18.65 18.50 18.65 496 +0.15(+0.81%)
Apr 23, 2018 18.50 18.50 18.50 18.50 762 -1.50(-7.50%)
Apr 16, 2018 20.00 20.00 20.00 0 -0.23(-1.14%)
Apr 11, 2018 20.23 20.23 20.23 0 -4.51(-18.23%)
Apr 10, 2018 20.56 24.74 20.20 24.74 2,000 +6.04(+32.30%)
Apr 06, 2018 18.70 18.70 18.70 0 -0.30(-1.58%)
Apr 05, 2018 16.28 19.00 16.28 19.00 4,501 +1.77(+10.27%)
Apr 02, 2018 17.23 17.23 17.23 0 +0.00(+0.00%)
Mar 23, 2018 17.23 17.23 17.23 0 +0.68(+4.11%)
Mar 22, 2018 16.55 16.55 16.55 16.55 153 -1.23(-6.92%)
Mar 16, 2018 17.78 17.78 17.78 0 +0.53(+3.07%)
Mar 13, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 12, 2018 17.34 17.34 17.25 17.25 306 -0.70(-3.90%)
Mar 06, 2018 17.95 17.95 17.95 17.95 101 +0.72(+4.18%)
Feb 15, 2018 17.23 17.23 17.23 56 +0.04(+0.25%)
Feb 06, 2018 17.19 17.19 17.19 0 -1.03(-5.67%)
Feb 05, 2018 18.22 18.22 18.22 18.22 100 -0.30(-1.65%)
Jan 30, 2018 18.52 18.52 18.52 0 -0.03(-0.13%)
Jan 29, 2018 18.55 18.55 18.55 18.55 200 -0.35(-1.85%)
Jan 26, 2018 18.90 18.90 18.90 18.90 700 -0.38(-1.96%)
Jan 24, 2018 19.28 19.28 19.28 0 +1.23(+6.80%)
Jan 23, 2018 18.05 18.05 18.05 18.05 200 -0.35(-1.91%)
Jan 22, 2018 18.40 18.40 18.40 18.40 1,545 +0.00(+0.01%)
Jan 11, 2018 18.40 18.40 18.40 0 +0.36(+2.00%)
Dec 19, 2017 18.04 18.04 18.04 0 +0.09(+0.50%)
Dec 18, 2017 17.93 17.95 17.91 17.95 802 +0.83(+4.85%)
Dec 11, 2017 17.12 17.12 17.12 0 -0.92(-5.10%)
Dec 08, 2017 18.04 18.04 18.04 18.04 100 -0.01(-0.06%)
Dec 07, 2017 18.05 18.05 18.05 18.05 200 +0.05(+0.28%)
Dec 04, 2017 18.00 18.00 18.00 100 +0.50(+2.86%)
Nov 07, 2017 17.50 17.50 17.50 0 +1.00(+6.06%)
Nov 02, 2017 16.50 16.50 16.50 0 -0.68(-3.96%)
Oct 31, 2017 17.18 17.18 17.18 26 -0.77(-4.28%)
Oct 23, 2017 17.95 17.95 17.95 0 +0.50(+2.87%)
Oct 12, 2017 17.45 17.45 17.45 0 +0.00(+0.00%)
Oct 03, 2017 17.45 17.45 17.45 0 +0.45(+2.65%)
Sep 28, 2017 17.00 53 -0.22(-1.28%)
Sep 27, 2017 17.22 17.22 17.22 17.22 100 +0.32(+1.89%)
Sep 26, 2017 17.01 17.10 16.75 16.90 1,331 -0.11(-0.65%)
Sep 20, 2017 17.01 14 +0.00(+0.00%)
Sep 14, 2017 17.01 17.01 17.01 0 -0.48(-2.74%)
Aug 29, 2017 17.49 17.49 17.49 0 -1.10(-5.92%)
Aug 25, 2017 18.59 18.59 18.59 0 +2.09(+12.67%)
Aug 22, 2017 16.50 16.50 16.50 0 +0.32(+1.96%)
Aug 21, 2017 16.18 16.18 16.18 16.18 618 -0.93(-5.46%)
Aug 18, 2017 17.30 17.30 17.12 17.12 402 +0.42(+2.50%)
Aug 16, 2017 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 11, 2017 16.70 16.70 16.70 0 -1.07(-5.99%)
Aug 07, 2017 17.77 17.77 17.77 0 +1.07(+6.38%)
Aug 04, 2017 16.71 16.71 16.70 16.70 800 -0.55(-3.19%)
Aug 01, 2017 17.25 17.25 17.25 0 -0.25(-1.43%)
Jul 28, 2017 17.50 17.50 17.50 0 +0.20(+1.16%)
Jul 26, 2017 17.30 17.30 17.30 0 +0.30(+1.76%)
Jul 06, 2017 17.00 17.00 17.00 0 +0.17(+1.01%)
Jul 03, 2017 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Jun 27, 2017 16.83 16.83 16.83 0 -0.05(-0.30%)
Jun 12, 2017 16.88 16.88 16.88 0 -0.22(-1.28%)
Jun 09, 2017 17.10 17.10 17.10 17.10 100 +0.24(+1.45%)
Jun 08, 2017 16.76 16.86 16.76 16.86 353 -0.14(-0.85%)
May 31, 2017 17.00 17.00 17.00 0 -0.56(-3.19%)
May 30, 2017 17.56 18.00 17.56 17.56 300 +0.35(+2.03%)
May 23, 2017 17.21 17.21 17.21 0 +0.51(+3.05%)
May 18, 2017 16.70 16.70 16.70 0 -1.05(-5.92%)
May 15, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.