Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 16.20 16.20 16.20 0 -0.50(-2.99%)
Oct 20, 2021 16.70 16.70 16.70 0 +0.00(+0.00%)
Oct 01, 2021 16.70 16.70 16.70 0 -0.02(-0.12%)
Sep 30, 2021 16.72 16.72 16.72 16.72 179 +0.02(+0.12%)
Sep 29, 2021 16.70 16.70 16.70 16.70 1,044 -0.20(-1.18%)
Sep 28, 2021 16.84 16.90 16.84 16.90 610 +0.00(+0.00%)
Sep 24, 2021 16.90 16.90 16.90 0 +0.01(+0.07%)
Sep 23, 2021 16.89 16.89 16.89 16.89 214 +0.06(+0.34%)
Sep 22, 2021 16.75 16.83 16.73 16.83 2,718 +0.00(+0.00%)
Sep 21, 2021 16.83 16.83 16.83 16.83 153 +0.12(+0.72%)
Sep 20, 2021 16.71 16.71 16.71 16.71 202 -0.09(-0.54%)
Sep 16, 2021 16.80 16.80 16.80 0 +0.09(+0.52%)
Sep 02, 2021 16.71 16.71 16.71 0 -0.09(-0.52%)
Sep 01, 2021 16.73 16.80 16.73 16.80 400 +0.12(+0.72%)
Aug 24, 2021 16.68 16.68 16.68 210 +0.00(+0.00%)
Aug 23, 2021 16.68 16.68 16.68 16.68 486 +0.03(+0.18%)
Aug 18, 2021 16.65 16.65 16.65 0 -0.16(-0.94%)
Aug 17, 2021 16.82 16.82 16.76 16.81 1,102 +0.05(+0.28%)
Aug 16, 2021 16.76 16.76 16.76 16.76 153 -0.00(-0.00%)
Aug 04, 2021 16.76 16.76 16.76 10 -0.04(-0.24%)
Aug 03, 2021 16.74 16.80 16.68 16.80 626 +0.59(+3.64%)
Jul 26, 2021 16.21 16.21 16.21 1 -0.05(-0.31%)
Jul 06, 2021 16.26 16.26 16.26 0 +0.00(+0.00%)
Jul 02, 2021 16.26 16.26 16.26 16.26 1,021 -0.00(-0.00%)
Jun 30, 2021 16.26 16.26 16.26 661 -0.14(-0.85%)
Jun 29, 2021 16.40 16.40 16.40 16.40 200 +0.13(+0.83%)
Jun 25, 2021 16.27 16.27 16.27 6 -0.22(-1.36%)
Jun 24, 2021 16.49 16.49 16.49 16.49 462 +0.25(+1.54%)
Jun 21, 2021 16.24 16.24 16.24 1 +0.03(+0.19%)
Jun 18, 2021 16.21 16.24 16.21 16.21 2,122 -0.03(-0.18%)
Jun 15, 2021 16.24 16.24 16.24 10 +0.03(+0.19%)
Jun 14, 2021 16.26 16.26 16.21 16.21 840 -0.11(-0.67%)
Jun 11, 2021 16.31 16.32 16.26 16.32 303 +0.05(+0.34%)
Jun 09, 2021 16.26 16.26 16.26 0 -0.29(-1.73%)
Jun 07, 2021 16.55 16.55 16.55 117 +0.15(+0.91%)
Jun 04, 2021 16.40 16.40 16.40 16.40 24,829 -0.06(-0.36%)
Jun 02, 2021 16.46 16.46 16.46 0 +0.25(+1.54%)
May 28, 2021 16.21 16.21 16.21 148 -0.21(-1.28%)
May 27, 2021 16.38 16.42 16.38 16.42 11,020 +0.03(+0.18%)
May 26, 2021 16.35 16.40 16.35 16.39 14,760 -0.11(-0.67%)
May 25, 2021 16.40 16.50 16.40 16.50 1,940 +0.30(+1.85%)
May 24, 2021 16.55 16.55 16.20 16.20 1,143 +1.15(+7.64%)
May 17, 2021 15.05 15.05 15.05 1 +0.11(+0.76%)
May 13, 2021 14.94 14.94 14.94 31 +0.51(+3.51%)
May 12, 2021 14.95 14.95 14.43 14.43 304 -0.56(-3.74%)
May 10, 2021 14.99 14.99 14.99 0 -0.75(-4.76%)
May 04, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.