Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.430 +0.040 (+0.91%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.150 4.173 4.120 4.173 356,150 +0.02(+0.37%)
Apr 28, 2022 4.181 4.197 4.142 4.158 340,204 -0.03(-0.74%)
Apr 27, 2022 4.212 4.228 4.142 4.189 394,181 -0.01(-0.18%)
Apr 26, 2022 4.220 4.235 4.189 4.197 389,709 -0.03(-0.73%)
Apr 25, 2022 4.181 4.251 4.049 4.228 625,443 +0.00(+0.00%)
Apr 22, 2022 4.329 4.329 4.197 4.228 580,620 -0.10(-2.33%)
Apr 21, 2022 4.367 4.367 4.300 4.329 599,708 -0.00(-0.02%)
Apr 20, 2022 4.406 4.406 4.306 4.329 788,933 -0.04(-0.88%)
Apr 19, 2022 4.329 4.391 4.296 4.368 486,992 +0.08(+1.79%)
Apr 18, 2022 4.299 4.345 4.283 4.291 544,477 -0.01(-0.18%)
Apr 14, 2022 4.360 4.375 4.299 4.299 259,483 -0.05(-1.06%)
Apr 13, 2022 4.406 4.406 4.345 4.345 451,396 -0.10(-2.25%)
Apr 12, 2022 4.399 4.445 4.383 4.445 271,541 +0.08(+1.94%)
Apr 11, 2022 4.329 4.391 4.322 4.360 409,907 -0.01(-0.18%)
Apr 08, 2022 4.352 4.391 4.352 4.368 343,404 +0.02(+0.35%)
Apr 07, 2022 4.460 4.460 4.352 4.352 835,139 -0.23(-5.03%)
Apr 06, 2022 4.606 4.614 4.522 4.583 888,043 -0.03(-0.67%)
Apr 05, 2022 4.760 4.771 4.606 4.614 501,978 -0.15(-3.23%)
Apr 04, 2022 4.752 4.775 4.731 4.768 856,482 +0.05(+0.98%)
Apr 01, 2022 4.675 4.737 4.656 4.721 473,269 +0.09(+1.99%)
Mar 31, 2022 4.598 4.660 4.591 4.629 733,571 +0.05(+1.01%)
Mar 30, 2022 4.622 4.637 4.575 4.583 332,655 -0.03(-0.67%)
Mar 29, 2022 4.545 4.637 4.545 4.614 1,054,221 +0.03(+0.67%)
Mar 28, 2022 4.575 4.591 4.552 4.583 181,872 -0.01(-0.17%)
Mar 25, 2022 4.614 4.622 4.560 4.591 231,009 -0.03(-0.58%)
Mar 24, 2022 4.629 4.645 4.598 4.618 178,301 -0.01(-0.25%)
Mar 23, 2022 4.683 4.698 4.622 4.629 346,340 -0.05(-1.00%)
Mar 22, 2022 4.661 4.699 4.623 4.676 251,591 +0.03(+0.66%)
Mar 21, 2022 4.699 4.745 4.638 4.646 213,546 -0.04(-0.81%)
Mar 18, 2022 4.668 4.714 4.662 4.684 173,103 +0.02(+0.33%)
Mar 17, 2022 4.615 4.668 4.600 4.668 336,060 +0.07(+1.49%)
Mar 16, 2022 4.585 4.615 4.524 4.600 409,445 +0.07(+1.52%)
Mar 15, 2022 4.470 4.531 4.463 4.531 286,189 +0.03(+0.68%)
Mar 14, 2022 4.668 4.683 4.485 4.501 469,556 -0.15(-3.28%)
Mar 11, 2022 4.699 4.714 4.615 4.653 178,867 -0.02(-0.33%)
Mar 10, 2022 4.737 4.737 4.668 4.668 171,876 -0.07(-1.45%)
Mar 09, 2022 4.752 4.760 4.730 4.737 87,865 +0.05(+0.98%)
Mar 08, 2022 4.730 4.749 4.691 4.691 266,698 -0.05(-1.13%)
Mar 07, 2022 4.836 4.836 4.730 4.745 205,704 -0.08(-1.74%)
Mar 04, 2022 4.882 4.882 4.825 4.829 97,488 -0.05(-0.94%)
Mar 03, 2022 4.913 4.920 4.867 4.874 110,854 -0.02(-0.47%)
Mar 02, 2022 4.890 4.920 4.878 4.897 166,020 +0.02(+0.47%)
Mar 01, 2022 4.913 4.913 4.836 4.874 252,489 +0.02(+0.31%)
Feb 28, 2022 4.852 4.890 4.783 4.859 160,204 +0.00(+0.00%)
Feb 25, 2022 4.730 4.874 4.813 4.859 273,969 +0.13(+2.74%)
Feb 24, 2022 4.691 4.730 4.630 4.730 271,761 -0.01(-0.16%)
Feb 23, 2022 4.768 4.813 4.730 4.737 283,808 +0.00(+0.00%)
Feb 22, 2022 4.813 4.813 4.737 4.737 209,836 -0.11(-2.20%)
Feb 18, 2022 4.844 0 +0.01(+0.16%)
Feb 17, 2022 4.867 4.882 4.821 4.836 142,609 -0.02(-0.33%)
Feb 16, 2022 4.845 4.875 4.814 4.852 241,833 +0.02(+0.31%)
Feb 15, 2022 4.830 4.875 4.822 4.837 314,216 +0.07(+1.43%)
Feb 14, 2022 4.814 4.845 4.731 4.769 408,348 -0.06(-1.25%)
Feb 11, 2022 4.928 4.951 4.792 4.830 406,117 -0.08(-1.69%)
Feb 10, 2022 4.951 4.981 4.898 4.913 271,590 -0.05(-1.07%)
Feb 09, 2022 4.973 4.981 4.958 4.966 244,380 +0.01(+0.15%)
Feb 08, 2022 4.958 4.981 4.928 4.958 327,076 -0.01(-0.15%)
Feb 07, 2022 4.958 4.996 4.928 4.966 226,187 +0.01(+0.15%)
Feb 04, 2022 4.920 4.981 4.920 4.958 281,929 +0.03(+0.61%)
Feb 03, 2022 5.004 4.928 4.928 321,921 -0.09(-1.81%)
Feb 02, 2022 5.117 5.137 5.019 5.019 354,361 -0.10(-1.92%)
Feb 01, 2022 5.087 5.125 5.026 5.117 358,391 +0.05(+0.90%)
Jan 31, 2022 4.958 5.079 5.072 275,129 +0.11(+2.29%)
Jan 28, 2022 4.920 4.981 4.867 4.958 169,900 +0.05(+1.08%)
Jan 27, 2022 4.898 4.936 4.890 4.905 186,581 +0.01(+0.15%)
Jan 26, 2022 4.867 4.928 4.867 4.898 156,662 +0.03(+0.62%)
Jan 25, 2022 4.769 4.875 4.746 4.867 272,634 +0.06(+1.26%)
Jan 24, 2022 4.920 4.928 4.678 4.807 771,319 -0.14(-2.91%)
Jan 21, 2022 5.095 5.110 4.943 4.951 533,241 -0.15(-2.98%)
Jan 20, 2022 5.163 5.219 5.103 5.103 339,620 -0.05(-0.88%)
Jan 19, 2022 5.163 5.171 5.118 5.148 328,664 +0.03(+0.59%)
Jan 18, 2022 5.073 5.148 5.058 5.118 607,003 +0.06(+1.19%)
Jan 14, 2022 5.058 0 -0.05(-1.03%)
Jan 13, 2022 5.140 5.156 5.095 5.110 237,281 -0.01(-0.15%)
Jan 12, 2022 5.133 5.148 5.110 5.118 230,046 -0.02(-0.44%)
Jan 11, 2022 5.163 5.201 5.125 5.140 186,584 -0.02(-0.44%)
Jan 10, 2022 5.186 5.193 5.118 5.163 256,110 -0.03(-0.58%)
Jan 07, 2022 5.178 5.223 5.178 5.193 128,473 +0.01(+0.15%)
Jan 06, 2022 5.186 5.276 5.182 5.186 275,435 -0.05(-0.86%)
Jan 05, 2022 5.306 5.334 5.231 5.231 181,992 -0.10(-1.83%)
Jan 04, 2022 5.306 5.358 5.306 5.328 237,128 +0.02(+0.28%)
Jan 03, 2022 5.343 5.351 5.298 5.313 384,859 -0.07(-1.26%)
Dec 31, 2021 5.201 5.456 5.189 5.381 1,269,580 +0.19(+3.62%)
Dec 30, 2021 5.125 5.193 5.125 5.193 245,686 +0.05(+1.02%)
Dec 29, 2021 5.163 5.171 5.118 5.140 190,118 -0.02(-0.44%)
Dec 28, 2021 5.186 5.186 5.156 5.163 199,206 -0.01(-0.15%)
Dec 27, 2021 5.118 5.178 5.118 5.171 248,098 +0.05(+1.03%)
Dec 23, 2021 5.095 5.129 5.095 5.118 207,128 +0.03(+0.59%)
Dec 22, 2021 5.035 5.088 4.990 5.088 682,769 +0.07(+1.33%)
Dec 21, 2021 4.984 5.028 4.976 5.021 628,492 +0.04(+0.75%)
Dec 20, 2021 4.991 5.028 4.984 4.984 254,870 -0.05(-1.04%)
Dec 17, 2021 5.028 5.043 5.014 5.036 170,436 -0.01(-0.15%)
Dec 16, 2021 5.081 5.096 5.014 5.043 232,575 -0.03(-0.59%)
Dec 15, 2021 5.088 5.088 5.058 5.073 218,498 -0.02(-0.44%)
Dec 14, 2021 5.081 5.096 5.073 5.096 157,815 +0.02(+0.44%)
Dec 13, 2021 5.081 5.088 5.073 5.073 193,856 -0.02(-0.44%)
Dec 10, 2021 5.103 5.111 5.073 5.096 159,842 +0.02(+0.44%)
Dec 09, 2021 5.111 5.125 5.073 5.073 203,133 -0.03(-0.58%)
Dec 08, 2021 5.148 5.155 5.081 5.103 276,721 -0.02(-0.44%)
Dec 07, 2021 5.125 5.170 5.118 5.125 249,251 +0.02(+0.44%)
Dec 06, 2021 5.088 5.111 5.081 5.103 144,599 +0.01(+0.29%)
Dec 03, 2021 5.170 5.200 5.073 5.088 255,921 -0.07(-1.45%)
Dec 02, 2021 5.200 5.230 5.163 5.163 273,308 -0.05(-1.00%)
Dec 01, 2021 5.267 5.297 5.200 5.215 230,852 -0.01(-0.14%)
Nov 30, 2021 5.245 5.267 5.222 5.222 112,222 -0.05(-0.99%)
Nov 29, 2021 5.252 5.290 5.245 5.275 81,395 +0.01(+0.28%)
Nov 26, 2021 5.275 5.275 5.207 5.260 101,356 -0.03(-0.56%)
Nov 24, 2021 5.245 5.290 5.222 5.290 99,979 +0.04(+0.85%)
Nov 23, 2021 5.282 5.282 5.230 5.245 153,370 -0.03(-0.57%)
Nov 22, 2021 5.334 5.340 5.260 5.275 197,642 -0.05(-0.98%)
Nov 19, 2021 5.372 5.379 5.312 5.327 136,486 -0.03(-0.57%)
Nov 18, 2021 5.372 5.365 5.357 5.357 122,543 +0.00(+0.00%)
Nov 17, 2021 5.395 5.395 5.350 5.357 153,522 -0.04(-0.69%)
Nov 16, 2021 5.372 5.395 5.372 5.395 155,464 +0.02(+0.41%)
Nov 15, 2021 5.409 5.409 5.365 5.372 164,057 -0.03(-0.55%)
Nov 12, 2021 5.402 5.413 5.380 5.402 149,885 +0.01(+0.28%)
Nov 11, 2021 5.395 5.402 5.387 5.387 54,252 -0.01(-0.14%)
Nov 10, 2021 5.387 5.395 210,962 +0.02(+0.41%)
Nov 09, 2021 5.372 5.380 5.357 5.372 154,982 +0.02(+0.42%)
Nov 08, 2021 5.357 5.365 5.343 5.350 237,919 +0.00(+0.00%)
Nov 05, 2021 5.395 5.395 5.350 5.350 365,725 -0.03(-0.55%)
Nov 04, 2021 5.387 5.394 5.372 5.380 181,421 +0.01(+0.14%)
Nov 03, 2021 5.395 5.395 5.372 5.372 201,776 -0.03(-0.55%)
Nov 02, 2021 5.409 5.409 5.387 5.402 140,063 -0.01(-0.14%)
Nov 01, 2021 5.417 5.446 5.387 5.409 206,759 +0.02(+0.41%)
Oct 29, 2021 5.387 5.406 5.380 5.387 180,341 +0.01(+0.14%)
Oct 28, 2021 5.395 5.409 5.380 5.380 130,736 -0.02(-0.41%)
Oct 27, 2021 5.402 5.409 5.395 5.402 114,451 +0.01(+0.28%)
Oct 26, 2021 5.409 5.387 139,758 -0.01(-0.14%)
Oct 25, 2021 5.409 5.446 5.383 5.395 139,804 -0.01(-0.14%)
Oct 22, 2021 5.387 5.402 5.365 5.402 156,162 +0.01(+0.14%)
Oct 21, 2021 5.387 5.402 5.372 5.395 126,126 +0.02(+0.40%)
Oct 20, 2021 5.373 5.377 5.358 5.373 175,601 +0.00(+0.00%)
Oct 19, 2021 5.373 5.373 5.366 5.373 211,046 +0.00(+0.00%)
Oct 18, 2021 5.366 5.377 5.353 5.373 119,798 +0.01(+0.27%)
Oct 15, 2021 5.373 5.384 5.344 5.358 129,153 -0.02(-0.41%)
Oct 14, 2021 5.373 5.410 5.358 5.380 297,324 +0.00(+0.00%)
Oct 13, 2021 5.380 5.380 5.362 5.380 148,650 +0.01(+0.14%)
Oct 12, 2021 5.388 5.395 5.366 5.373 57,653 -0.01(-0.14%)
Oct 11, 2021 5.395 5.410 5.366 5.380 127,419 -0.01(-0.27%)
Oct 08, 2021 5.395 5.402 5.373 5.395 79,466 +0.01(+0.27%)
Oct 07, 2021 5.366 5.395 5.351 5.380 104,183 +0.04(+0.69%)
Oct 06, 2021 5.336 5.351 5.307 5.344 134,222 +0.01(+0.14%)
Oct 05, 2021 5.307 5.344 5.299 5.336 122,024 +0.04(+0.69%)
Oct 04, 2021 5.277 5.329 5.270 5.299 159,555 -0.01(-0.28%)
Oct 01, 2021 5.299 5.329 5.270 5.314 151,859 +0.04(+0.84%)
Sep 30, 2021 5.248 5.351 5.248 5.270 360,194 +0.02(+0.42%)
Sep 29, 2021 5.204 5.270 5.196 5.248 137,691 +0.02(+0.42%)
Sep 28, 2021 5.285 5.313 5.218 5.226 303,771 -0.07(-1.25%)
Sep 27, 2021 5.336 5.347 5.255 5.292 250,961 -0.04(-0.69%)
Sep 24, 2021 5.373 5.394 5.329 5.329 152,124 -0.05(-0.96%)
Sep 23, 2021 5.395 5.428 5.366 5.380 180,037 +0.00(+0.00%)
Sep 22, 2021 5.402 5.432 5.380 5.380 206,495 -0.01(-0.15%)
Sep 21, 2021 5.388 5.425 5.374 5.388 148,115 +0.01(+0.14%)
Sep 20, 2021 5.388 5.396 5.374 5.381 186,159 -0.05(-0.94%)
Sep 17, 2021 5.447 5.447 5.423 5.432 118,905 -0.01(-0.13%)
Sep 16, 2021 5.440 5.440 5.418 5.440 110,935 +0.00(+0.00%)
Sep 15, 2021 5.425 5.440 5.410 5.440 105,236 +0.03(+0.54%)
Sep 14, 2021 5.440 5.440 5.403 5.410 113,229 -0.01(-0.27%)
Sep 13, 2021 5.388 5.425 5.388 5.425 114,438 +0.04(+0.68%)
Sep 10, 2021 5.396 5.403 5.374 5.388 101,064 +0.00(+0.00%)
Sep 09, 2021 5.345 5.396 5.345 5.388 103,375 +0.05(+0.96%)
Sep 08, 2021 5.315 5.359 5.301 5.337 228,154 +0.01(+0.14%)
Sep 07, 2021 5.388 5.402 5.323 5.330 228,513 -0.07(-1.22%)
Sep 03, 2021 5.462 5.476 5.381 5.396 193,014 -0.06(-1.07%)
Sep 02, 2021 5.498 5.505 5.447 5.454 236,318 -0.04(-0.80%)
Sep 01, 2021 5.520 5.557 5.484 5.498 257,332 +0.00(+0.00%)
Aug 31, 2021 5.498 5.520 5.491 5.498 104,554 +0.00(+0.00%)
Aug 30, 2021 5.505 5.527 5.498 5.498 116,889 -0.01(-0.13%)
Aug 27, 2021 5.527 5.569 5.498 5.505 176,644 -0.02(-0.40%)
Aug 26, 2021 5.593 5.593 5.527 5.527 193,309 -0.07(-1.18%)
Aug 25, 2021 5.571 5.593 5.571 5.593 111,226 +0.01(+0.26%)
Aug 24, 2021 5.601 5.608 5.571 5.579 134,215 +0.01(+0.13%)
Aug 23, 2021 5.579 5.601 5.557 5.571 176,516 -0.01(-0.14%)
Aug 20, 2021 5.572 5.594 5.572 5.579 106,132 +0.03(+0.52%)
Aug 19, 2021 5.608 5.608 5.543 5.550 170,529 -0.08(-1.42%)
Aug 18, 2021 5.528 5.623 5.528 5.630 214,565 +0.09(+1.71%)
Aug 17, 2021 5.499 5.550 5.499 5.536 123,891 +0.01(+0.26%)
Aug 16, 2021 5.528 5.536 5.507 5.521 124,774 -0.01(-0.13%)
Aug 13, 2021 5.507 5.528 5.507 5.528 106,628 +0.02(+0.40%)
Aug 12, 2021 5.528 5.528 5.492 5.507 99,929 +0.00(+0.00%)
Aug 11, 2021 5.514 5.521 5.499 5.507 72,695 +0.01(+0.13%)
Aug 10, 2021 5.550 5.561 5.485 5.499 164,065 -0.04(-0.66%)
Aug 09, 2021 5.528 5.558 5.521 5.536 93,838 +0.01(+0.26%)
Aug 06, 2021 5.514 5.521 5.499 5.521 83,551 +0.01(+0.26%)
Aug 05, 2021 5.470 5.507 5.470 5.507 80,355 +0.04(+0.66%)
Aug 04, 2021 5.478 5.478 5.456 5.470 79,661 -0.01(-0.13%)
Aug 03, 2021 5.449 5.485 5.434 5.478 176,279 +0.01(+0.27%)
Aug 02, 2021 5.390 5.463 5.376 5.463 318,741 +0.10(+1.90%)
Jul 30, 2021 5.361 5.376 5.340 5.361 149,073 -0.01(-0.27%)
Jul 29, 2021 5.361 5.372 5.347 5.376 184,779 +0.03(+0.54%)
Jul 28, 2021 5.354 5.361 5.340 5.347 154,896 -0.01(-0.27%)
Jul 27, 2021 5.369 5.369 5.347 5.361 132,212 +0.00(+0.00%)
Jul 26, 2021 5.340 5.376 5.340 5.361 96,237 +0.01(+0.27%)
Jul 23, 2021 5.332 5.376 5.325 5.347 104,250 +0.01(+0.27%)
Jul 22, 2021 5.347 5.354 5.307 5.332 114,385 +0.01(+0.12%)
Jul 21, 2021 5.319 5.333 5.297 5.326 144,390 +0.01(+0.27%)
Jul 20, 2021 5.232 5.319 5.232 5.311 104,966 +0.10(+1.94%)
Jul 19, 2021 5.246 5.261 5.196 5.210 222,375 -0.05(-0.96%)
Jul 16, 2021 5.311 5.318 5.254 5.261 253,160 -0.04(-0.82%)
Jul 15, 2021 5.282 5.326 5.275 5.304 180,350 +0.00(+0.00%)
Jul 14, 2021 5.319 5.333 5.304 5.304 137,755 -0.03(-0.54%)
Jul 13, 2021 5.319 5.340 5.311 5.333 120,848 +0.02(+0.41%)
Jul 12, 2021 5.304 5.311 5.290 5.311 173,587 +0.01(+0.27%)
Jul 09, 2021 5.275 5.304 5.275 5.297 83,435 +0.02(+0.41%)
Jul 08, 2021 5.261 5.275 5.246 5.275 104,293 +0.01(+0.14%)
Jul 07, 2021 5.304 5.308 5.268 5.268 135,200 -0.04(-0.68%)
Jul 06, 2021 5.297 5.311 5.275 5.304 143,371 +0.01(+0.27%)
Jul 02, 2021 5.232 5.290 5.232 5.290 162,268 +0.08(+1.52%)
Jul 01, 2021 5.218 5.246 5.203 5.210 309,397 +0.03(+0.56%)
Jun 30, 2021 5.203 5.203 5.181 5.181 168,288 +0.01(+0.28%)
Jun 29, 2021 5.181 5.232 5.160 5.167 304,768 -0.02(-0.42%)
Jun 28, 2021 5.196 5.203 5.181 5.189 141,884 +0.01(+0.14%)
Jun 25, 2021 5.189 5.203 5.181 5.181 85,146 -0.01(-0.28%)
Jun 24, 2021 5.189 5.210 5.182 5.196 107,519 +0.02(+0.42%)
Jun 23, 2021 5.160 5.181 5.160 5.174 112,818 +0.01(+0.28%)
Jun 22, 2021 5.181 5.181 5.153 5.160 163,036 -0.01(-0.22%)
Jun 21, 2021 5.153 5.171 5.146 5.171 148,463 +0.03(+0.63%)
Jun 18, 2021 5.132 5.146 5.132 5.139 123,939 +0.01(+0.14%)
Jun 17, 2021 5.132 5.153 5.132 5.132 113,129 +0.00(+0.00%)
Jun 16, 2021 5.153 5.161 5.125 5.132 165,939 -0.03(-0.56%)
Jun 15, 2021 5.139 5.161 5.139 5.161 87,237 +0.03(+0.56%)
Jun 14, 2021 5.175 5.189 5.132 5.132 248,797 -0.03(-0.56%)
Jun 11, 2021 5.168 5.189 5.161 5.161 175,598 -0.01(-0.28%)
Jun 10, 2021 5.196 5.211 5.168 5.175 230,700 +0.00(+0.00%)
Jun 09, 2021 5.204 5.211 5.161 5.175 221,034 +0.01(+0.28%)
Jun 08, 2021 5.161 5.189 5.161 5.161 108,142 +0.00(+0.00%)
Jun 07, 2021 5.175 5.182 5.161 5.161 141,296 -0.01(-0.28%)
Jun 04, 2021 5.168 5.175 5.161 5.175 173,000 +0.01(+0.28%)
Jun 03, 2021 5.218 5.224 5.161 5.161 370,677 -0.06(-1.10%)
Jun 02, 2021 5.268 5.282 5.204 5.218 426,310 -0.04(-0.82%)
Jun 01, 2021 5.239 5.261 5.229 5.261 231,650 +0.04(+0.82%)
May 28, 2021 5.196 5.225 5.196 5.218 78,751 +0.02(+0.41%)
May 27, 2021 5.196 5.225 5.196 5.196 119,185 -0.00(-0.08%)
May 26, 2021 5.196 5.204 5.189 5.201 151,104 +0.00(+0.08%)
May 25, 2021 5.175 5.196 5.175 5.196 173,019 +0.05(+0.97%)
May 24, 2021 5.153 5.189 5.146 5.146 144,338 -0.01(-0.14%)
May 21, 2021 5.146 5.153 5.130 5.153 127,876 +0.02(+0.42%)
May 20, 2021 5.125 5.146 5.103 5.132 91,560 +0.02(+0.41%)
May 19, 2021 5.083 5.140 5.076 5.111 237,852 +0.00(+0.00%)
May 18, 2021 5.104 5.140 5.104 5.111 157,627 -0.01(-0.28%)
May 17, 2021 5.090 5.132 5.090 5.125 168,333 +0.02(+0.42%)
May 14, 2021 5.083 5.104 5.061 5.104 119,588 +0.04(+0.84%)
May 13, 2021 5.004 5.061 5.004 5.061 216,533 +0.05(+0.99%)
May 12, 2021 5.111 5.125 4.997 5.011 279,834 -0.11(-2.09%)
May 11, 2021 5.125 5.140 5.097 5.118 178,728 -0.02(-0.42%)
May 10, 2021 5.140 5.168 5.132 5.140 171,328 +0.01(+0.14%)
May 07, 2021 5.118 5.140 5.104 5.132 193,432 +0.03(+0.56%)
May 06, 2021 5.111 5.125 5.104 5.104 52,601 -0.02(-0.42%)
May 05, 2021 5.125 5.132 5.111 5.125 182,320 +0.01(+0.14%)
May 04, 2021 5.104 5.118 5.083 5.118 197,317 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.