Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.747 8.747 8.595 8.678 521,104 -0.08(-0.87%)
Apr 28, 2016 8.793 8.838 8.697 8.755 1,161,803 -0.04(-0.43%)
Apr 27, 2016 8.671 8.808 8.636 8.793 520,934 +0.09(+1.05%)
Apr 26, 2016 8.640 8.747 8.579 8.701 299,779 +0.13(+1.51%)
Apr 25, 2016 8.420 8.579 8.366 8.572 389,204 +0.15(+1.81%)
Apr 22, 2016 8.557 8.610 8.404 8.420 555,655 -0.10(-1.16%)
Apr 21, 2016 8.640 8.648 8.450 8.519 385,051 -0.10(-1.15%)
Apr 20, 2016 8.747 8.755 8.564 8.618 341,752 -0.14(-1.57%)
Apr 19, 2016 8.755 8.793 8.678 8.755 401,690 +0.00(+0.00%)
Apr 18, 2016 8.755 8.793 8.709 8.755 459,030 -0.02(-0.26%)
Apr 15, 2016 8.762 8.808 8.755 8.777 409,783 -0.02(-0.17%)
Apr 14, 2016 8.793 8.815 8.724 8.793 471,118 -0.02(-0.26%)
Apr 13, 2016 8.793 8.823 8.747 8.815 717,871 +0.06(+0.70%)
Apr 12, 2016 8.663 8.869 8.648 8.755 441,497 +0.14(+1.68%)
Apr 11, 2016 8.709 8.755 8.557 8.610 1,129,985 -0.04(-0.44%)
Apr 08, 2016 8.633 8.777 8.610 8.648 225,994 +0.08(+0.89%)
Apr 07, 2016 8.625 8.762 8.519 8.572 624,939 -0.12(-1.40%)
Apr 06, 2016 8.701 8.701 8.564 8.694 428,594 +0.00(+0.00%)
Apr 05, 2016 8.831 8.861 8.678 8.694 601,501 -0.21(-2.31%)
Apr 04, 2016 8.899 8.983 8.869 8.899 372,122 -0.01(-0.09%)
Apr 01, 2016 9.029 9.044 8.869 8.907 434,347 -0.21(-2.26%)
Mar 31, 2016 8.914 9.112 8.838 9.112 678,754 +0.18(+2.05%)
Mar 30, 2016 8.975 9.006 8.884 8.930 364,994 +0.02(+0.17%)
Mar 29, 2016 8.678 8.945 8.671 8.914 665,139 +0.24(+2.81%)
Mar 28, 2016 8.686 8.751 8.579 8.671 391,201 +0.04(+0.44%)
Mar 24, 2016 8.473 8.633 8.633 8.633 476,706 +0.08(+0.98%)
Mar 23, 2016 8.777 8.777 8.541 8.549 609,060 -0.23(-2.60%)
Mar 22, 2016 8.930 8.972 8.716 8.777 439,945 -0.18(-2.04%)
Mar 21, 2016 9.051 9.082 8.884 8.960 530,281 -0.13(-1.42%)
Mar 18, 2016 9.051 9.272 9.044 9.090 774,091 +0.09(+1.02%)
Mar 17, 2016 8.937 9.082 8.899 8.998 873,356 +0.05(+0.51%)
Mar 16, 2016 8.922 9.059 8.881 8.952 532,375 -0.03(-0.34%)
Mar 15, 2016 8.914 9.112 8.869 8.983 432,281 +0.04(+0.43%)
Mar 14, 2016 8.975 9.097 8.876 8.945 492,238 -0.05(-0.51%)
Mar 11, 2016 8.876 9.006 8.869 8.991 390,971 +0.22(+2.52%)
Mar 10, 2016 8.998 9.090 8.716 8.770 622,118 -0.02(-0.26%)
Mar 09, 2016 8.755 8.853 8.724 8.793 857,232 +0.05(+0.52%)
Mar 08, 2016 8.800 8.831 8.694 8.747 874,520 -0.08(-0.86%)
Mar 07, 2016 8.892 8.945 8.671 8.823 914,428 -0.09(-1.02%)
Mar 04, 2016 8.762 8.937 8.694 8.914 712,101 +0.16(+1.83%)
Mar 03, 2016 8.656 8.815 8.595 8.755 568,088 +0.13(+1.50%)
Mar 02, 2016 8.321 8.633 8.267 8.625 546,734 +0.30(+3.56%)
Mar 01, 2016 8.298 8.328 8.252 8.328 365,911 +0.10(+1.20%)
Feb 29, 2016 8.229 8.321 8.206 8.229 670,266 +0.01(+0.09%)
Feb 26, 2016 8.206 8.283 8.100 8.222 574,719 +0.04(+0.47%)
Feb 25, 2016 8.191 8.625 8.054 8.184 667,890 +0.37(+4.67%)
Feb 24, 2016 7.712 7.871 7.613 7.818 322,062 +0.04(+0.49%)
Feb 23, 2016 7.818 7.948 7.734 7.780 442,515 -0.08(-0.97%)
Feb 22, 2016 7.894 8.016 7.830 7.856 465,877 +0.06(+0.78%)
Feb 19, 2016 7.788 7.856 7.750 7.795 442,447 +0.00(+0.00%)
Feb 18, 2016 7.681 7.902 7.639 7.795 714,980 +0.14(+1.79%)
Feb 17, 2016 7.567 7.845 7.567 7.658 599,349 +0.14(+1.93%)
Feb 16, 2016 7.430 7.559 7.392 7.514 484,503 +0.17(+2.28%)
Feb 12, 2016 7.202 7.346 7.346 7.346 553,289 +0.24(+3.32%)
Feb 11, 2016 7.095 7.240 7.046 7.110 575,899 -0.10(-1.40%)
Feb 10, 2016 7.219 7.444 7.143 7.211 665,423 +0.08(+1.16%)
Feb 09, 2016 7.128 7.286 7.098 7.128 694,103 -0.10(-1.35%)
Feb 08, 2016 7.249 7.283 7.095 7.226 559,706 -0.12(-1.64%)
Feb 05, 2016 7.331 7.392 7.234 7.346 728,155 -0.05(-0.61%)
Feb 04, 2016 7.346 7.422 7.271 7.392 695,196 +0.05(+0.61%)
Feb 03, 2016 7.331 7.354 7.196 7.346 672,974 +0.08(+1.03%)
Feb 02, 2016 7.346 7.346 7.166 7.271 466,017 -0.17(-2.22%)
Feb 01, 2016 7.542 7.542 7.294 7.437 543,026 -0.20(-2.56%)
Jan 29, 2016 7.444 7.662 7.437 7.632 907,461 +0.23(+3.05%)
Jan 28, 2016 7.459 7.512 7.369 7.407 442,254 +0.04(+0.51%)
Jan 27, 2016 7.557 7.602 7.361 7.369 595,567 -0.23(-2.97%)
Jan 26, 2016 7.249 7.610 7.196 7.595 963,016 +0.41(+5.65%)
Jan 25, 2016 7.234 7.459 7.162 7.189 697,826 -0.08(-1.14%)
Jan 22, 2016 7.211 7.354 7.083 7.271 889,655 +0.13(+1.79%)
Jan 21, 2016 7.113 7.234 7.061 7.143 779,155 +0.02(+0.32%)
Jan 20, 2016 6.858 7.256 6.767 7.121 2,111,692 +0.14(+2.05%)
Jan 19, 2016 7.098 7.136 6.914 6.978 988,316 -0.04(-0.54%)
Jan 15, 2016 7.166 7.016 7.016 7.016 1,266,593 -0.35(-4.80%)
Jan 14, 2016 7.587 7.587 7.331 7.369 1,239,192 -0.17(-2.20%)
Jan 13, 2016 8.046 8.023 7.519 7.534 1,015,080 -0.51(-6.36%)
Jan 12, 2016 8.414 8.429 7.993 8.046 664,671 -0.29(-3.52%)
Jan 11, 2016 8.106 8.365 8.091 8.339 798,274 +0.25(+3.07%)
Jan 08, 2016 8.384 8.489 8.083 8.091 996,274 -0.05(-0.55%)
Jan 07, 2016 8.181 8.309 8.128 8.136 887,269 -0.23(-2.79%)
Jan 06, 2016 8.580 8.655 8.309 8.369 774,622 -0.33(-3.80%)
Jan 05, 2016 8.610 8.749 8.527 8.700 1,125,290 +0.11(+1.22%)
Jan 04, 2016 8.768 8.790 8.527 8.595 665,720 -0.39(-4.35%)
Dec 31, 2015 9.144 8.986 8.986 8.986 548,715 -0.19(-2.05%)
Dec 30, 2015 9.256 9.301 9.136 9.174 384,036 -0.08(-0.89%)
Dec 29, 2015 9.151 9.279 9.121 9.256 676,463 +0.14(+1.48%)
Dec 28, 2015 9.091 9.140 9.008 9.121 255,443 +0.01(+0.08%)
Dec 24, 2015 9.136 9.113 9.113 9.113 132,457 -0.02(-0.25%)
Dec 23, 2015 9.083 9.136 8.971 9.136 430,996 +0.11(+1.25%)
Dec 22, 2015 9.001 9.129 8.922 9.023 552,762 +0.05(+0.50%)
Dec 21, 2015 8.813 8.993 8.798 8.978 540,588 +0.23(+2.58%)
Dec 18, 2015 9.136 9.136 8.730 8.753 1,513,589 -0.38(-4.20%)
Dec 17, 2015 9.256 9.279 9.083 9.136 482,519 -0.12(-1.30%)
Dec 16, 2015 9.159 9.271 9.098 9.256 788,430 +0.16(+1.74%)
Dec 15, 2015 9.106 9.166 9.046 9.098 481,499 +0.05(+0.58%)
Dec 14, 2015 9.113 9.219 8.948 9.046 418,320 -0.09(-0.99%)
Dec 11, 2015 9.129 9.324 9.046 9.136 907,993 -0.13(-1.38%)
Dec 10, 2015 9.159 9.317 9.121 9.264 544,317 +0.11(+1.23%)
Dec 09, 2015 9.144 9.377 9.121 9.151 893,671 -0.02(-0.25%)
Dec 08, 2015 9.362 9.407 9.106 9.174 666,717 -0.26(-2.71%)
Dec 07, 2015 9.444 9.538 9.309 9.429 308,799 -0.02(-0.24%)
Dec 04, 2015 9.422 9.640 9.422 9.452 505,521 +0.05(+0.56%)
Dec 03, 2015 9.745 9.783 9.384 9.399 543,991 -0.32(-3.25%)
Dec 02, 2015 10.12 10.12 9.677 9.715 475,934 -0.43(-4.22%)
Dec 01, 2015 10.07 10.20 9.986 10.14 345,078 +0.12(+1.20%)
Nov 30, 2015 10.14 10.23 9.994 10.02 574,084 -0.11(-1.04%)
Nov 27, 2015 9.963 10.13 9.911 10.13 174,273 +0.15(+1.51%)
Nov 25, 2015 9.805 9.978 9.978 9.978 207,862 +0.16(+1.61%)
Nov 24, 2015 9.730 9.828 9.602 9.820 201,298 +0.04(+0.38%)
Nov 23, 2015 9.647 9.783 9.625 9.783 257,737 +0.11(+1.17%)
Nov 20, 2015 9.677 9.723 9.617 9.670 498,753 +0.06(+0.63%)
Nov 19, 2015 9.625 9.715 9.505 9.610 180,287 -0.02(-0.23%)
Nov 18, 2015 9.655 9.655 9.482 9.632 445,656 +0.00(+0.00%)
Nov 17, 2015 9.828 9.865 9.632 9.632 274,606 -0.12(-1.23%)
Nov 16, 2015 9.685 9.760 9.580 9.753 362,235 +0.06(+0.62%)
Nov 13, 2015 9.828 9.911 9.685 9.692 446,808 -0.21(-2.13%)
Nov 12, 2015 9.941 10.08 9.880 9.903 285,903 -0.07(-0.70%)
Nov 11, 2015 10.17 10.24 9.965 9.973 548,955 -0.19(-1.91%)
Nov 10, 2015 9.980 10.20 9.917 10.17 632,276 +0.18(+1.79%)
Nov 09, 2015 10.01 10.08 9.816 9.987 339,295 -0.13(-1.25%)
Nov 06, 2015 9.973 10.14 9.876 10.11 442,399 +0.07(+0.67%)
Nov 05, 2015 10.11 10.11 9.991 10.05 349,993 -0.01(-0.15%)
Nov 04, 2015 10.16 10.24 9.995 10.06 572,954 -0.09(-0.88%)
Nov 03, 2015 9.883 10.25 9.879 10.15 645,799 +0.27(+2.72%)
Nov 02, 2015 9.742 9.913 9.697 9.883 389,771 +0.13(+1.38%)
Oct 30, 2015 9.846 9.868 9.637 9.749 373,629 -0.12(-1.21%)
Oct 29, 2015 9.838 9.898 9.764 9.868 330,334 -0.02(-0.23%)
Oct 28, 2015 9.533 9.891 9.533 9.891 533,886 +0.39(+4.08%)
Oct 27, 2015 9.428 9.570 9.376 9.503 417,941 +0.03(+0.31%)
Oct 26, 2015 9.473 9.592 9.339 9.473 637,756 +0.01(+0.08%)
Oct 23, 2015 9.838 9.838 9.451 9.466 681,567 -0.35(-3.57%)
Oct 22, 2015 9.712 9.824 9.630 9.816 470,533 +0.19(+2.01%)
Oct 21, 2015 9.965 10.06 9.570 9.622 473,093 -0.37(-3.66%)
Oct 20, 2015 9.838 10.03 9.801 9.987 346,244 +0.11(+1.13%)
Oct 19, 2015 9.630 9.898 9.585 9.876 406,045 +0.19(+2.00%)
Oct 16, 2015 9.645 9.697 9.540 9.682 445,440 +0.07(+0.78%)
Oct 15, 2015 9.414 9.615 9.332 9.607 245,331 +0.25(+2.71%)
Oct 14, 2015 9.414 9.563 9.324 9.354 339,688 -0.06(-0.63%)
Oct 13, 2015 9.578 9.660 9.347 9.414 383,164 -0.19(-2.02%)
Oct 12, 2015 9.615 9.727 9.592 9.607 237,279 +0.00(+0.00%)
Oct 09, 2015 9.674 9.674 9.510 9.607 313,400 -0.04(-0.46%)
Oct 08, 2015 9.488 9.682 9.473 9.652 441,707 +0.16(+1.65%)
Oct 07, 2015 9.250 9.518 9.250 9.496 912,383 +0.25(+2.74%)
Oct 06, 2015 9.235 9.391 9.153 9.242 336,277 -0.01(-0.16%)
Oct 05, 2015 9.101 9.261 9.056 9.257 384,059 +0.17(+1.89%)
Oct 02, 2015 8.981 9.086 8.862 9.086 673,422 +0.05(+0.58%)
Oct 01, 2015 8.698 9.056 8.631 9.033 663,460 +0.34(+3.86%)
Sep 30, 2015 8.631 8.713 8.571 8.698 346,554 +0.13(+1.48%)
Sep 29, 2015 8.646 8.713 8.549 8.571 415,991 -0.07(-0.78%)
Sep 28, 2015 8.862 8.862 8.601 8.638 558,821 -0.25(-2.85%)
Sep 25, 2015 8.892 8.981 8.758 8.892 541,791 +0.06(+0.68%)
Sep 24, 2015 8.914 8.951 8.825 8.832 447,896 -0.16(-1.74%)
Sep 23, 2015 8.802 9.033 8.737 8.989 434,698 +0.23(+2.64%)
Sep 22, 2015 8.951 9.004 8.735 8.758 488,108 -0.29(-3.21%)
Sep 21, 2015 9.004 9.153 8.907 9.048 465,178 +0.11(+1.25%)
Sep 18, 2015 9.026 9.138 8.855 8.937 1,344,851 -0.24(-2.60%)
Sep 17, 2015 9.078 9.279 9.019 9.175 451,729 +0.10(+1.07%)
Sep 16, 2015 9.048 9.123 9.036 9.078 302,307 +0.02(+0.25%)
Sep 15, 2015 9.138 9.138 8.922 9.056 252,589 -0.08(-0.90%)
Sep 14, 2015 9.130 9.183 9.071 9.138 387,267 +0.05(+0.57%)
Sep 11, 2015 8.951 9.123 8.951 9.086 398,838 +0.10(+1.08%)
Sep 10, 2015 8.922 9.088 8.832 8.989 430,941 -0.03(-0.33%)
Sep 09, 2015 9.197 9.212 9.011 9.019 351,898 -0.09(-0.98%)
Sep 08, 2015 9.004 9.123 8.951 9.108 312,903 +0.25(+2.86%)
Sep 04, 2015 8.832 8.855 8.855 8.855 366,412 -0.12(-1.33%)
Sep 03, 2015 8.966 9.108 8.892 8.974 501,523 +0.05(+0.58%)
Sep 02, 2015 8.929 9.011 8.817 8.922 451,756 +0.08(+0.93%)
Sep 01, 2015 8.877 8.996 8.773 8.840 478,148 -0.20(-2.23%)
Aug 31, 2015 9.093 9.205 9.004 9.041 1,038,514 -0.13(-1.46%)
Aug 28, 2015 9.302 9.473 9.063 9.175 778,388 +0.15(+1.65%)
Aug 27, 2015 8.855 9.048 8.661 9.026 794,269 +0.22(+2.45%)
Aug 26, 2015 8.691 8.907 8.527 8.810 681,148 +0.29(+3.41%)
Aug 25, 2015 8.899 8.899 8.468 8.519 714,838 -0.11(-1.30%)
Aug 24, 2015 8.586 9.093 8.579 8.631 759,745 -0.47(-5.16%)
Aug 21, 2015 9.115 9.253 8.940 9.101 768,272 -0.22(-2.32%)
Aug 20, 2015 9.257 9.376 9.152 9.317 683,068 +0.03(+0.32%)
Aug 19, 2015 9.272 9.324 9.138 9.287 412,607 +0.01(+0.08%)
Aug 18, 2015 9.294 9.354 9.227 9.279 279,842 -0.04(-0.40%)
Aug 17, 2015 9.205 9.376 9.123 9.317 410,705 +0.09(+0.97%)
Aug 14, 2015 9.212 9.272 9.078 9.227 323,137 +0.02(+0.24%)
Aug 13, 2015 9.324 9.414 9.115 9.205 686,837 +0.07(+0.82%)
Aug 12, 2015 9.093 9.130 8.996 9.130 507,875 -0.12(-1.31%)
Aug 11, 2015 9.141 9.274 9.116 9.251 334,317 +0.03(+0.32%)
Aug 10, 2015 9.178 9.274 9.074 9.222 614,224 +0.12(+1.30%)
Aug 07, 2015 9.111 9.222 9.037 9.104 692,964 -0.08(-0.88%)
Aug 06, 2015 9.384 9.384 8.971 9.185 863,020 -0.21(-2.20%)
Aug 05, 2015 9.547 9.672 9.377 9.392 833,974 -0.13(-1.32%)
Aug 04, 2015 10.14 10.14 9.495 9.517 873,362 -0.56(-5.57%)
Aug 03, 2015 10.10 10.17 9.975 10.08 426,323 +0.01(+0.15%)
Jul 31, 2015 10.11 10.17 10.02 10.06 583,033 +0.02(+0.22%)
Jul 30, 2015 10.04 10.13 10.00 10.04 669,579 -0.05(-0.51%)
Jul 29, 2015 10.05 10.17 9.997 10.09 548,546 +0.01(+0.15%)
Jul 28, 2015 10.15 10.17 9.979 10.08 721,055 -0.04(-0.36%)
Jul 27, 2015 9.938 10.12 9.879 10.12 436,094 +0.16(+1.56%)
Jul 24, 2015 10.02 10.02 9.879 9.960 478,784 -0.10(-1.03%)
Jul 23, 2015 10.36 10.36 9.990 10.06 679,023 -0.29(-2.78%)
Jul 22, 2015 10.23 10.37 10.20 10.35 624,757 +0.07(+0.65%)
Jul 21, 2015 10.39 10.54 10.28 10.29 1,372,277 -0.26(-2.45%)
Jul 20, 2015 10.54 10.65 10.50 10.54 1,720,643 -0.16(-1.52%)
Jul 17, 2015 10.74 10.79 10.70 10.71 516,369 -0.02(-0.21%)
Jul 16, 2015 10.61 10.79 10.61 10.73 662,390 +0.18(+1.75%)
Jul 15, 2015 10.54 10.70 10.48 10.54 1,196,487 -0.03(-0.28%)
Jul 14, 2015 10.64 10.64 10.46 10.57 679,467 +0.10(+0.99%)
Jul 13, 2015 10.52 10.62 10.37 10.47 777,846 -0.01(-0.07%)
Jul 10, 2015 10.40 10.51 10.32 10.48 716,317 +0.18(+1.72%)
Jul 09, 2015 10.26 10.37 10.20 10.30 1,105,177 +0.13(+1.31%)
Jul 08, 2015 10.22 10.32 10.06 10.17 1,531,248 -0.16(-1.57%)
Jul 07, 2015 10.16 10.41 10.09 10.33 1,243,958 +0.20(+1.97%)
Jul 06, 2015 9.835 10.14 9.813 10.13 755,575 +0.27(+2.69%)
Jul 02, 2015 9.857 9.864 9.864 9.864 538,636 +0.07(+0.68%)
Jul 01, 2015 9.702 9.798 9.576 9.798 714,211 +0.19(+2.00%)
Jun 30, 2015 9.532 9.628 9.429 9.606 1,320,883 +0.18(+1.88%)
Jun 29, 2015 9.635 9.731 9.421 9.429 482,653 -0.22(-2.30%)
Jun 26, 2015 9.635 9.680 9.480 9.650 1,971,948 +0.06(+0.62%)
Jun 25, 2015 9.635 9.672 9.539 9.591 648,352 +0.01(+0.08%)
Jun 24, 2015 9.680 9.709 9.569 9.584 537,975 -0.10(-0.99%)
Jun 23, 2015 9.687 9.746 9.606 9.680 749,970 -0.03(-0.30%)
Jun 22, 2015 9.761 9.835 9.687 9.709 366,748 -0.02(-0.23%)
Jun 19, 2015 9.724 9.783 9.606 9.731 954,653 +0.01(+0.15%)
Jun 18, 2015 9.569 9.739 9.554 9.717 559,293 +0.20(+2.09%)
Jun 17, 2015 9.554 9.554 9.414 9.517 352,908 -0.01(-0.08%)
Jun 16, 2015 9.443 9.569 9.443 9.525 481,303 +0.06(+0.62%)
Jun 15, 2015 9.554 9.554 9.407 9.466 670,004 -0.10(-1.00%)
Jun 12, 2015 9.554 9.591 9.517 9.562 456,560 -0.01(-0.08%)
Jun 11, 2015 9.643 9.646 9.517 9.569 724,186 -0.06(-0.61%)
Jun 10, 2015 9.473 9.680 9.436 9.628 1,176,070 +0.24(+2.52%)
Jun 09, 2015 9.333 9.421 9.288 9.392 1,463,702 +0.04(+0.47%)
Jun 08, 2015 9.643 9.643 9.281 9.347 1,698,709 -0.27(-2.77%)
Jun 05, 2015 9.746 9.805 9.613 9.613 902,371 -0.22(-2.25%)
Jun 04, 2015 9.960 9.982 9.783 9.835 920,456 -0.18(-1.84%)
Jun 03, 2015 10.09 10.09 9.975 10.02 391,062 -0.04(-0.37%)
Jun 02, 2015 9.997 10.17 9.960 10.06 546,075 +0.00(+0.00%)
Jun 01, 2015 9.923 10.10 9.835 10.06 455,492 +0.19(+1.95%)
May 29, 2015 9.960 9.990 9.857 9.864 1,120,555 -0.13(-1.26%)
May 28, 2015 10.04 10.06 9.938 9.990 330,677 -0.04(-0.44%)
May 27, 2015 9.953 10.06 9.872 10.03 892,624 +0.13(+1.27%)
May 26, 2015 9.938 9.968 9.894 9.909 470,795 -0.10(-0.96%)
May 22, 2015 10.03 10.00 10.00 10.00 380,987 -0.06(-0.59%)
May 21, 2015 10.03 10.09 9.953 10.06 539,877 +0.01(+0.15%)
May 20, 2015 9.960 10.08 9.901 10.05 451,532 +0.12(+1.19%)
May 19, 2015 9.968 9.982 9.813 9.931 516,034 -0.07(-0.74%)
May 18, 2015 9.901 10.02 9.864 10.00 850,738 +0.05(+0.52%)
May 15, 2015 9.953 9.982 9.857 9.953 403,870 +0.02(+0.22%)
May 14, 2015 9.776 9.931 9.709 9.931 324,116 +0.24(+2.52%)
May 13, 2015 9.790 9.857 9.643 9.687 695,712 -0.14(-1.43%)
May 12, 2015 9.731 9.831 9.510 9.827 606,209 +0.07(+0.76%)
May 11, 2015 9.850 9.923 9.742 9.754 369,443 -0.12(-1.20%)
May 08, 2015 9.850 10.05 9.805 9.872 556,123 +0.11(+1.13%)
May 07, 2015 9.628 9.813 9.598 9.761 334,168 +0.14(+1.46%)
May 06, 2015 9.717 9.724 9.554 9.621 506,613 +0.00(+0.00%)
May 05, 2015 9.650 9.746 9.547 9.621 624,673 -0.10(-1.06%)
May 04, 2015 9.857 9.901 9.650 9.724 492,765 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.