Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.944 6.171 5.925 6.114 961,315 +0.22(+3.70%)
Apr 27, 2023 5.887 5.934 5.763 5.896 875,643 +0.05(+0.81%)
Apr 26, 2023 5.896 6.019 5.830 5.849 1,080,617 -0.11(-1.91%)
Apr 25, 2023 6.067 6.114 5.944 5.962 1,057,174 -0.21(-3.38%)
Apr 24, 2023 6.181 6.247 6.152 6.171 729,916 -0.07(-1.07%)
Apr 21, 2023 6.238 6.271 6.167 6.238 684,813 +0.00(+0.00%)
Apr 20, 2023 6.276 6.380 6.190 6.238 769,674 -0.13(-2.09%)
Apr 19, 2023 6.352 6.437 6.266 6.371 1,302,178 -0.07(-1.03%)
Apr 18, 2023 6.371 6.492 6.295 6.437 1,384,689 +0.09(+1.50%)
Apr 17, 2023 6.342 6.399 6.124 6.342 5,408,197 +0.00(+0.00%)
Apr 14, 2023 6.447 6.494 6.285 6.342 500,517 -0.07(-1.04%)
Apr 13, 2023 6.418 6.494 6.390 6.409 967,884 +0.05(+0.75%)
Apr 12, 2023 6.475 6.527 6.304 6.361 1,850,028 +0.00(+0.00%)
Apr 11, 2023 6.342 6.423 6.247 6.361 2,101,967 +0.06(+0.90%)
Apr 10, 2023 6.323 6.380 6.219 6.304 1,054,458 +0.00(+0.00%)
Apr 06, 2023 6.361 6.390 6.266 6.304 1,183,080 -0.01(-0.15%)
Apr 05, 2023 6.304 6.375 6.304 6.314 643,314 -0.06(-0.89%)
Apr 04, 2023 6.485 6.513 6.314 6.371 1,050,854 -0.10(-1.61%)
Apr 03, 2023 6.675 6.732 6.418 6.475 1,641,782 -0.17(-2.57%)
Mar 31, 2023 6.561 6.656 6.504 6.646 1,565,987 +0.18(+2.79%)
Mar 30, 2023 6.551 6.589 6.399 6.466 869,863 -0.01(-0.15%)
Mar 29, 2023 6.361 6.489 6.300 6.475 788,880 +0.21(+3.33%)
Mar 28, 2023 6.200 6.352 6.171 6.266 624,630 +0.01(+0.15%)
Mar 27, 2023 6.276 6.314 6.167 6.257 880,615 +0.10(+1.70%)
Mar 24, 2023 5.934 6.171 5.858 6.152 1,195,741 +0.11(+1.89%)
Mar 23, 2023 6.181 6.238 6.005 6.038 797,342 -0.14(-2.30%)
Mar 22, 2023 6.447 6.561 6.162 6.181 868,383 -0.33(-5.10%)
Mar 21, 2023 6.504 6.703 6.432 6.513 1,528,925 +0.23(+3.63%)
Mar 20, 2023 6.190 6.347 6.181 6.285 816,855 +0.19(+3.12%)
Mar 17, 2023 6.494 6.504 6.048 6.095 2,546,533 -0.48(-7.36%)
Mar 16, 2023 6.428 6.584 6.276 6.580 783,472 +0.03(+0.43%)
Mar 15, 2023 6.361 6.570 6.342 6.551 967,799 -0.01(-0.14%)
Mar 14, 2023 6.722 6.779 6.504 6.561 925,314 +0.09(+1.47%)
Mar 13, 2023 6.551 6.608 6.418 6.466 895,146 -0.20(-2.99%)
Mar 10, 2023 6.788 6.917 6.646 6.665 1,062,736 -0.20(-2.90%)
Mar 09, 2023 7.358 7.358 6.845 6.864 540,887 -0.47(-6.35%)
Mar 08, 2023 7.197 7.334 7.135 7.330 1,018,223 +0.16(+2.25%)
Mar 07, 2023 7.263 7.330 7.069 7.168 480,472 -0.08(-1.05%)
Mar 06, 2023 7.377 7.384 7.178 7.244 615,022 -0.11(-1.55%)
Mar 03, 2023 7.396 7.420 7.306 7.358 438,037 +0.01(+0.13%)
Mar 02, 2023 7.282 7.349 7.235 7.349 448,273 +0.01(+0.13%)
Mar 01, 2023 7.007 7.396 6.936 7.339 763,609 +0.31(+4.46%)
Feb 28, 2023 7.434 7.491 6.978 7.026 1,319,684 -0.52(-6.92%)
Feb 27, 2023 7.605 7.676 7.472 7.548 618,254 +0.05(+0.63%)
Feb 24, 2023 7.491 7.548 7.339 7.501 728,895 -0.15(-1.99%)
Feb 23, 2023 7.501 7.652 7.372 7.652 559,117 +0.21(+2.81%)
Feb 22, 2023 7.463 7.553 7.396 7.444 635,128 +0.02(+0.26%)
Feb 21, 2023 7.377 7.482 7.275 7.425 562,223 -0.09(-1.26%)
Feb 17, 2023 7.615 7.615 7.472 7.520 647,671 -0.08(-1.00%)
Feb 16, 2023 7.624 7.709 7.524 7.596 495,812 -0.28(-3.50%)
Feb 15, 2023 7.757 7.880 7.729 7.871 293,226 +0.04(+0.48%)
Feb 14, 2023 7.747 7.895 7.700 7.833 342,911 +0.01(+0.12%)
Feb 13, 2023 7.596 7.833 7.529 7.823 325,551 +0.20(+2.62%)
Feb 10, 2023 7.756 7.832 7.492 7.624 479,949 -0.20(-2.54%)
Feb 09, 2023 7.926 7.992 7.789 7.822 500,660 -0.01(-0.12%)
Feb 08, 2023 8.021 8.153 7.827 7.832 556,361 -0.28(-3.49%)
Feb 07, 2023 7.945 8.210 7.907 8.115 796,984 +0.10(+1.30%)
Feb 06, 2023 8.040 8.096 7.912 8.011 590,731 -0.15(-1.85%)
Feb 03, 2023 8.115 8.219 8.059 8.163 1,134,736 -0.04(-0.46%)
Feb 02, 2023 8.153 8.318 8.092 8.200 953,934 +0.15(+1.88%)
Feb 01, 2023 8.068 8.144 7.822 8.049 831,250 +0.00(+0.00%)
Jan 31, 2023 7.737 8.059 7.718 8.049 1,261,897 +0.35(+4.54%)
Jan 30, 2023 7.804 7.912 7.019 7.700 1,876,518 -0.18(-2.28%)
Jan 27, 2023 7.794 7.941 7.794 7.879 440,068 +0.06(+0.72%)
Jan 26, 2023 7.775 7.832 7.657 7.822 557,454 +0.10(+1.35%)
Jan 25, 2023 7.435 7.718 7.416 7.718 531,825 +0.25(+3.29%)
Jan 24, 2023 7.341 7.487 7.341 7.473 266,943 +0.02(+0.25%)
Jan 23, 2023 7.359 7.463 7.303 7.454 319,728 +0.09(+1.28%)
Jan 20, 2023 7.227 7.369 7.123 7.359 464,076 +0.23(+3.18%)
Jan 19, 2023 6.972 7.171 6.972 7.133 500,280 +0.07(+0.94%)
Jan 18, 2023 7.208 7.241 7.052 7.067 405,367 -0.08(-1.06%)
Jan 17, 2023 7.076 7.171 7.076 7.142 346,011 +0.03(+0.40%)
Jan 13, 2023 7.038 7.189 7.038 7.114 400,520 -0.09(-1.31%)
Jan 12, 2023 6.972 7.237 6.972 7.208 623,985 -0.02(-0.26%)
Jan 11, 2023 6.982 7.227 6.982 7.227 615,833 +0.24(+3.38%)
Jan 10, 2023 6.878 7.010 6.830 6.991 421,924 +0.06(+0.82%)
Jan 09, 2023 7.010 7.015 6.882 6.934 300,267 -0.02(-0.27%)
Jan 06, 2023 6.802 6.953 6.727 6.953 384,076 +0.24(+3.52%)
Jan 05, 2023 6.915 6.915 6.670 6.717 579,564 -0.19(-2.74%)
Jan 04, 2023 6.812 6.982 6.717 6.906 609,542 +0.20(+2.96%)
Jan 03, 2023 6.934 7.067 6.689 6.708 461,981 -0.11(-1.66%)
Dec 30, 2022 6.736 6.849 6.703 6.821 339,479 +0.00(+0.00%)
Dec 29, 2022 6.632 6.821 6.585 6.821 513,512 +0.20(+3.00%)
Dec 28, 2022 6.755 6.821 6.608 6.623 412,738 -0.16(-2.37%)
Dec 27, 2022 6.849 6.849 6.736 6.783 351,612 -0.05(-0.69%)
Dec 23, 2022 6.651 6.845 6.604 6.830 456,529 +0.15(+2.26%)
Dec 22, 2022 6.641 6.727 6.566 6.679 633,858 -0.05(-0.70%)
Dec 21, 2022 7.000 7.010 6.693 6.727 884,450 -0.31(-4.43%)
Dec 20, 2022 7.048 7.104 7.005 7.038 379,398 -0.03(-0.40%)
Dec 19, 2022 7.152 7.241 7.062 7.067 603,010 -0.11(-1.58%)
Dec 16, 2022 7.171 7.246 7.128 7.180 1,854,856 -0.11(-1.55%)
Dec 15, 2022 7.407 7.530 7.284 7.293 424,984 -0.26(-3.50%)
Dec 14, 2022 7.671 7.709 7.482 7.558 614,882 -0.05(-0.62%)
Dec 13, 2022 7.889 7.955 7.511 7.605 912,380 -0.01(-0.12%)
Dec 12, 2022 7.539 7.633 7.383 7.615 399,177 +0.15(+2.03%)
Dec 09, 2022 7.463 7.520 7.397 7.463 361,345 -0.05(-0.63%)
Dec 08, 2022 7.426 7.638 7.426 7.511 790,897 +0.15(+2.05%)
Dec 07, 2022 7.312 7.511 7.303 7.359 652,976 +0.02(+0.26%)
Dec 06, 2022 7.558 7.572 7.274 7.341 598,030 -0.19(-2.51%)
Dec 05, 2022 7.794 7.860 7.511 7.530 554,775 -0.34(-4.32%)
Dec 02, 2022 7.992 7.992 7.827 7.870 437,743 -0.24(-2.91%)
Dec 01, 2022 8.125 8.177 7.945 8.106 1,140,921 +0.03(+0.35%)
Nov 30, 2022 7.964 8.077 7.766 8.077 1,034,677 +0.09(+1.06%)
Nov 29, 2022 7.841 7.997 7.804 7.992 282,045 +0.10(+1.32%)
Nov 28, 2022 7.889 8.007 7.851 7.889 367,911 -0.12(-1.53%)
Nov 25, 2022 7.889 8.035 7.889 8.011 156,822 +0.08(+0.95%)
Nov 23, 2022 8.030 8.125 7.919 7.936 228,455 -0.15(-1.87%)
Nov 22, 2022 8.077 8.134 7.992 8.087 363,961 +0.09(+1.06%)
Nov 21, 2022 8.049 8.068 7.874 8.002 410,289 -0.09(-1.05%)
Nov 18, 2022 7.870 8.096 7.822 8.087 871,296 +0.43(+5.55%)
Nov 17, 2022 7.511 7.733 7.454 7.662 454,078 +0.03(+0.37%)
Nov 16, 2022 7.671 7.723 7.577 7.633 407,328 -0.09(-1.22%)
Nov 15, 2022 7.841 7.912 7.657 7.728 2,295,271 +0.02(+0.25%)
Nov 14, 2022 7.869 7.897 7.709 7.709 401,168 -0.23(-2.84%)
Nov 11, 2022 7.859 7.953 7.803 7.935 527,955 +0.11(+1.44%)
Nov 10, 2022 7.568 7.916 7.559 7.822 653,577 +0.63(+8.76%)
Nov 09, 2022 7.371 7.418 7.131 7.192 674,341 -0.24(-3.29%)
Nov 08, 2022 7.446 7.559 7.342 7.436 452,317 -0.04(-0.50%)
Nov 07, 2022 7.615 7.634 7.230 7.474 432,481 +0.01(+0.13%)
Nov 04, 2022 7.399 7.512 7.267 7.465 459,827 +0.17(+2.32%)
Nov 03, 2022 7.681 7.690 7.098 7.295 718,974 -0.33(-4.32%)
Nov 02, 2022 7.991 7.577 7.624 866,723 -0.47(-5.81%)
Nov 01, 2022 8.188 8.228 7.972 8.094 505,440 -0.03(-0.35%)
Oct 31, 2022 7.916 8.142 7.911 8.123 771,317 +0.15(+1.89%)
Oct 28, 2022 7.906 8.010 7.765 7.972 617,605 +0.10(+1.31%)
Oct 27, 2022 7.897 7.991 7.822 7.869 779,213 +0.05(+0.60%)
Oct 26, 2022 7.841 7.914 7.728 7.822 641,275 +0.08(+0.97%)
Oct 25, 2022 7.643 7.916 7.577 7.747 896,047 +0.03(+0.37%)
Oct 24, 2022 7.690 7.775 7.582 7.718 627,198 +0.08(+1.11%)
Oct 21, 2022 7.465 7.667 7.427 7.634 760,630 +0.20(+2.65%)
Oct 20, 2022 7.502 7.634 7.404 7.436 517,823 -0.05(-0.63%)
Oct 19, 2022 7.333 7.559 7.333 7.483 711,330 +0.08(+1.02%)
Oct 18, 2022 7.286 7.483 7.220 7.408 935,722 +0.34(+4.79%)
Oct 17, 2022 6.919 7.107 6.901 7.070 798,240 +0.36(+5.32%)
Oct 14, 2022 6.901 6.980 6.656 6.713 589,769 -0.07(-0.97%)
Oct 13, 2022 6.496 6.825 6.383 6.778 867,713 +0.18(+2.71%)
Oct 12, 2022 6.440 6.684 6.332 6.600 1,082,458 +0.12(+1.89%)
Oct 11, 2022 6.402 6.524 6.327 6.477 795,780 +0.09(+1.47%)
Oct 10, 2022 6.487 6.576 6.369 6.383 449,491 -0.09(-1.45%)
Oct 07, 2022 6.506 6.534 6.374 6.477 1,282,121 -0.06(-0.86%)
Oct 06, 2022 6.562 6.713 6.501 6.534 538,483 -0.08(-1.28%)
Oct 05, 2022 6.487 6.637 6.402 6.618 609,794 -0.02(-0.28%)
Oct 04, 2022 6.590 6.760 6.590 6.637 938,314 +0.18(+2.77%)
Oct 03, 2022 6.412 6.548 6.261 6.459 656,755 +0.14(+2.23%)
Sep 30, 2022 6.280 6.412 6.242 6.318 955,279 +0.06(+0.90%)
Sep 29, 2022 6.449 6.449 6.181 6.261 889,601 -0.32(-4.86%)
Sep 28, 2022 6.402 6.614 6.299 6.581 575,040 +0.22(+3.40%)
Sep 27, 2022 6.412 6.595 6.313 6.365 848,284 +0.03(+0.45%)
Sep 26, 2022 6.477 6.600 6.275 6.336 1,092,861 -0.21(-3.16%)
Sep 23, 2022 6.618 6.647 6.459 6.543 1,776,359 -0.22(-3.20%)
Sep 22, 2022 7.070 7.070 6.661 6.760 1,959,820 -0.29(-4.13%)
Sep 21, 2022 7.371 7.399 7.023 7.051 1,704,256 -0.23(-3.10%)
Sep 20, 2022 7.248 7.277 7.164 7.277 417,134 -0.08(-1.02%)
Sep 19, 2022 7.201 7.460 7.154 7.352 721,328 +0.01(+0.13%)
Sep 16, 2022 7.004 7.342 6.854 7.342 2,606,723 +0.26(+3.72%)
Sep 15, 2022 7.230 7.436 7.060 7.079 859,976 -0.55(-7.15%)
Sep 14, 2022 7.474 7.634 7.342 7.624 460,395 +0.15(+2.01%)
Sep 13, 2022 7.512 7.695 7.389 7.474 1,034,629 -0.28(-3.64%)
Sep 12, 2022 7.653 7.812 7.653 7.756 441,769 +0.12(+1.60%)
Sep 09, 2022 7.465 7.639 7.389 7.634 504,225 +0.29(+3.97%)
Sep 08, 2022 7.305 7.408 7.201 7.342 557,344 -0.06(-0.76%)
Sep 07, 2022 7.079 7.399 7.060 7.399 510,895 +0.31(+4.38%)
Sep 06, 2022 7.173 7.215 7.018 7.089 645,721 -0.09(-1.31%)
Sep 02, 2022 7.286 7.352 7.154 7.183 478,483 -0.03(-0.39%)
Sep 01, 2022 7.305 7.427 7.117 7.211 756,060 -0.18(-2.42%)
Aug 31, 2022 7.662 7.690 7.371 7.389 713,627 -0.24(-3.08%)
Aug 30, 2022 7.709 7.742 7.596 7.624 683,453 -0.04(-0.49%)
Aug 29, 2022 7.700 7.728 7.624 7.662 570,545 -0.11(-1.45%)
Aug 26, 2022 8.085 8.113 7.751 7.775 458,583 -0.36(-4.39%)
Aug 25, 2022 8.076 8.174 8.019 8.132 566,236 +0.12(+1.53%)
Aug 24, 2022 7.897 8.029 7.878 8.010 313,716 +0.07(+0.83%)
Aug 23, 2022 7.906 8.047 7.888 7.944 517,640 +0.02(+0.24%)
Aug 22, 2022 7.991 8.019 7.869 7.925 492,975 -0.13(-1.63%)
Aug 19, 2022 8.311 8.320 8.033 8.057 503,089 -0.39(-4.67%)
Aug 18, 2022 8.395 8.499 8.339 8.452 746,841 +0.15(+1.81%)
Aug 17, 2022 8.283 8.395 8.226 8.301 547,540 -0.12(-1.45%)
Aug 16, 2022 8.367 8.541 8.367 8.424 758,180 +0.03(+0.34%)
Aug 15, 2022 8.283 8.433 8.255 8.395 611,137 +0.08(+1.01%)
Aug 12, 2022 8.199 8.339 8.133 8.311 888,036 +0.16(+1.95%)
Aug 11, 2022 8.058 8.171 7.965 8.152 574,381 +0.22(+2.83%)
Aug 10, 2022 7.871 8.035 7.852 7.927 679,057 +0.20(+2.54%)
Aug 09, 2022 7.637 7.759 7.590 7.731 592,758 +0.07(+0.85%)
Aug 08, 2022 7.731 7.778 7.590 7.665 666,064 +0.04(+0.49%)
Aug 05, 2022 7.581 7.740 7.534 7.628 569,450 -0.01(-0.12%)
Aug 04, 2022 7.693 7.820 7.544 7.637 825,582 -0.02(-0.24%)
Aug 03, 2022 7.450 7.843 7.347 7.656 1,415,353 +0.35(+4.74%)
Aug 02, 2022 7.385 7.431 7.244 7.310 723,604 -0.12(-1.64%)
Aug 01, 2022 7.253 7.469 7.160 7.431 791,939 +0.08(+1.15%)
Jul 29, 2022 7.291 7.408 7.253 7.347 367,637 +0.03(+0.38%)
Jul 28, 2022 7.272 7.356 7.136 7.319 432,609 +0.08(+1.16%)
Jul 27, 2022 7.085 7.263 7.085 7.235 535,471 +0.25(+3.62%)
Jul 26, 2022 7.029 7.104 6.935 6.982 602,648 -0.07(-0.93%)
Jul 25, 2022 6.954 7.113 6.907 7.048 531,877 +0.09(+1.35%)
Jul 22, 2022 7.197 7.225 6.907 6.954 430,489 -0.20(-2.75%)
Jul 21, 2022 7.207 7.431 7.010 7.151 648,938 -0.22(-2.92%)
Jul 20, 2022 7.235 7.389 7.167 7.366 431,329 +0.09(+1.29%)
Jul 19, 2022 7.179 7.314 7.179 7.272 587,485 +0.21(+2.91%)
Jul 18, 2022 7.020 7.188 6.954 7.066 618,983 +0.13(+1.89%)
Jul 15, 2022 7.010 7.010 6.818 6.935 505,728 +0.09(+1.37%)
Jul 14, 2022 6.626 6.884 6.608 6.842 649,682 -0.06(-0.81%)
Jul 13, 2022 6.786 6.917 6.701 6.898 384,552 +0.00(+0.00%)
Jul 12, 2022 6.711 6.991 6.711 6.898 418,501 +0.12(+1.80%)
Jul 11, 2022 6.767 6.818 6.608 6.776 551,107 -0.05(-0.69%)
Jul 08, 2022 6.823 6.884 6.654 6.823 426,208 +0.03(+0.41%)
Jul 07, 2022 6.645 6.879 6.645 6.795 724,451 +0.23(+3.57%)
Jul 06, 2022 6.767 6.917 6.523 6.561 704,998 -0.22(-3.18%)
Jul 05, 2022 6.570 6.809 6.439 6.776 877,159 +0.03(+0.42%)
Jul 01, 2022 6.683 6.940 6.683 6.748 718,064 -0.06(-0.83%)
Jun 30, 2022 6.673 6.954 6.463 6.804 1,212,507 +0.12(+1.82%)
Jun 29, 2022 6.757 6.757 6.533 6.683 740,933 -0.12(-1.79%)
Jun 28, 2022 6.973 7.169 6.786 6.804 676,847 -0.04(-0.55%)
Jun 27, 2022 6.898 6.982 6.729 6.842 702,049 -0.03(-0.41%)
Jun 24, 2022 6.411 6.874 6.383 6.870 2,272,675 +0.51(+7.94%)
Jun 23, 2022 6.430 6.542 6.271 6.364 1,253,689 -0.10(-1.59%)
Jun 22, 2022 6.542 6.687 6.467 6.467 867,312 -0.20(-2.95%)
Jun 21, 2022 6.786 6.945 6.645 6.664 951,631 -0.01(-0.14%)
Jun 17, 2022 6.748 6.809 6.561 6.673 1,106,297 -0.07(-0.97%)
Jun 16, 2022 7.076 7.094 6.711 6.739 1,337,306 -0.56(-7.69%)
Jun 15, 2022 7.151 7.431 7.085 7.300 849,359 +0.27(+3.86%)
Jun 14, 2022 7.122 7.188 6.917 7.029 724,383 -0.07(-1.05%)
Jun 13, 2022 7.721 7.759 7.066 7.104 1,301,325 -0.88(-11.02%)
Jun 10, 2022 8.283 8.386 7.974 7.984 644,497 -0.47(-5.54%)
Jun 09, 2022 8.732 8.751 8.442 8.451 618,343 -0.32(-3.63%)
Jun 08, 2022 8.770 8.873 8.657 8.770 904,650 -0.04(-0.43%)
Jun 07, 2022 8.498 8.826 8.433 8.807 767,771 +0.21(+2.39%)
Jun 06, 2022 8.461 8.620 8.377 8.601 708,579 +0.24(+2.91%)
Jun 03, 2022 8.414 8.461 8.311 8.358 842,723 -0.10(-1.22%)
Jun 02, 2022 8.358 8.470 8.250 8.461 956,043 +0.13(+1.57%)
Jun 01, 2022 8.246 8.381 8.068 8.330 993,153 +0.15(+1.83%)
May 31, 2022 8.124 8.250 8.054 8.180 682,227 -0.05(-0.57%)
May 27, 2022 8.208 8.255 8.086 8.227 844,704 +0.12(+1.50%)
May 26, 2022 7.909 8.129 7.881 8.105 3,232,950 +0.19(+2.36%)
May 25, 2022 7.647 7.998 7.534 7.918 1,041,273 +0.25(+3.30%)
May 24, 2022 7.665 7.693 7.399 7.665 1,088,642 -0.04(-0.49%)
May 23, 2022 7.862 7.871 7.633 7.703 992,651 -0.09(-1.20%)
May 20, 2022 8.283 8.283 7.600 7.796 924,131 -0.37(-4.58%)
May 19, 2022 8.208 8.377 8.105 8.171 695,238 -0.13(-1.58%)
May 18, 2022 8.442 8.685 8.278 8.302 979,161 -0.18(-2.10%)
May 17, 2022 8.330 8.606 8.236 8.480 1,314,867 +0.34(+4.14%)
May 16, 2022 8.161 8.217 8.054 8.143 538,404 -0.06(-0.68%)
May 13, 2022 8.208 8.269 8.040 8.199 925,460 +0.10(+1.27%)
May 12, 2022 8.040 8.133 7.852 8.096 1,032,365 +0.05(+0.58%)
May 11, 2022 8.358 8.517 7.974 8.049 664,663 -0.25(-3.04%)
May 10, 2022 8.180 8.442 8.068 8.302 2,025,679 +0.11(+1.37%)
May 09, 2022 8.685 8.714 8.152 8.189 1,608,144 -0.56(-6.42%)
May 06, 2022 8.489 8.821 8.461 8.751 1,045,038 +0.20(+2.30%)
May 05, 2022 8.835 9.004 8.405 8.554 1,066,466 -0.40(-4.49%)
May 04, 2022 9.088 9.210 8.723 8.957 1,418,708 -0.17(-1.85%)
May 03, 2022 9.041 9.163 8.835 9.125 2,017,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.