Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.63 -0.04 (-0.15%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.417 6.707 6.341 6.341 349,779 -0.03(-0.54%)
Apr 29, 2009 6.527 6.527 6.265 6.375 295,133 +0.06(+0.99%)
Apr 28, 2009 6.147 6.348 6.119 6.313 301,098 +0.12(+1.90%)
Apr 27, 2009 5.919 6.223 5.919 6.196 385,303 +0.11(+1.82%)
Apr 24, 2009 5.933 6.223 5.815 6.085 317,410 +0.15(+2.44%)
Apr 23, 2009 6.071 6.223 5.774 5.940 551,945 -0.03(-0.58%)
Apr 22, 2009 5.642 6.160 5.476 5.974 559,440 +0.22(+3.85%)
Apr 21, 2009 5.172 5.829 5.103 5.753 457,503 +0.50(+9.47%)
Apr 20, 2009 5.352 5.435 5.179 5.255 363,166 -0.16(-2.94%)
Apr 17, 2009 4.709 5.490 4.674 5.414 422,189 +0.73(+15.66%)
Apr 16, 2009 4.640 4.695 4.239 4.681 499,342 +0.13(+2.89%)
Apr 15, 2009 4.495 4.702 4.405 4.550 303,767 -0.03(-0.60%)
Apr 14, 2009 4.847 4.868 4.467 4.578 547,443 -0.37(-7.41%)
Apr 13, 2009 5.331 5.414 4.861 4.944 337,898 -0.47(-8.68%)
Apr 09, 2009 5.214 5.463 4.944 5.414 622,197 -0.33(-5.78%)
Apr 08, 2009 5.622 5.864 5.470 5.746 267,761 +0.23(+4.14%)
Apr 07, 2009 5.656 5.725 5.518 5.518 256,850 -0.25(-4.32%)
Apr 06, 2009 5.760 5.836 5.712 5.767 255,544 -0.06(-0.95%)
Apr 03, 2009 5.684 5.822 5.684 5.822 185,434 +0.14(+2.43%)
Apr 02, 2009 5.283 5.739 5.207 5.684 269,600 +0.39(+7.45%)
Apr 01, 2009 5.138 5.373 5.096 5.290 140,408 +0.08(+1.46%)
Mar 31, 2009 5.255 5.359 4.930 5.214 186,851 +0.00(+0.00%)
Mar 30, 2009 5.393 5.608 5.179 5.214 241,004 -0.42(-7.48%)
Mar 26, 2009 5.262 5.705 5.179 5.635 358,696 +0.47(+9.10%)
Mar 25, 2009 5.103 5.262 4.951 5.165 258,985 +0.06(+1.22%)
Mar 24, 2009 5.276 5.400 5.062 5.103 242,958 -0.24(-4.40%)
Mar 23, 2009 5.269 5.373 5.248 5.338 364,164 +0.36(+7.22%)
Mar 20, 2009 5.421 5.525 4.861 4.979 269,875 -0.29(-5.51%)
Mar 19, 2009 5.179 5.414 5.179 5.269 221,416 +0.17(+3.25%)
Mar 18, 2009 4.667 5.117 4.667 5.103 216,266 +0.39(+8.37%)
Mar 17, 2009 4.425 4.709 4.391 4.709 201,941 +0.30(+6.91%)
Mar 16, 2009 4.335 4.605 4.320 4.405 142,512 +0.08(+1.92%)
Mar 13, 2009 4.377 4.418 4.176 4.322 0 +0.06(+1.46%)
Mar 12, 2009 3.755 4.322 3.706 4.259 321,964 +0.46(+12.20%)
Mar 11, 2009 3.609 3.872 3.547 3.796 309,478 +0.20(+5.58%)
Mar 10, 2009 3.326 3.651 3.319 3.596 381,300 +0.35(+10.64%)
Mar 09, 2009 3.450 3.513 3.215 3.250 237,480 -0.24(-6.75%)
Mar 06, 2009 3.284 3.492 3.284 3.485 0 +0.06(+1.61%)
Mar 05, 2009 3.755 3.782 3.430 3.430 75,079 -0.44(-11.27%)
Mar 04, 2009 3.540 3.969 3.499 3.865 211,012 +0.28(+7.71%)
Mar 02, 2009 3.865 3.893 3.565 3.589 168,901 -0.36(-9.11%)
Feb 27, 2009 3.921 4.066 3.879 3.948 0 -0.01(-0.35%)
Feb 26, 2009 3.962 4.183 3.921 3.962 144,430 +0.02(+0.53%)
Feb 25, 2009 4.135 4.204 3.796 3.941 342,506 -0.25(-5.94%)
Feb 24, 2009 4.128 4.232 4.024 4.190 308,750 +0.17(+4.30%)
Feb 23, 2009 4.349 4.398 4.004 4.017 346,473 -0.39(-8.79%)
Feb 20, 2009 4.446 4.481 4.315 4.405 0 -0.12(-2.75%)
Feb 19, 2009 4.750 4.812 4.474 4.529 162,513 -0.17(-3.68%)
Feb 18, 2009 4.951 4.979 4.626 4.702 202,271 -0.18(-3.68%)
Feb 17, 2009 4.902 4.979 4.709 4.882 200,330 -0.16(-3.16%)
Feb 13, 2009 5.055 5.383 4.972 5.041 145,985 +0.01(+0.14%)
Feb 12, 2009 5.013 5.068 4.799 5.034 225,991 -0.04(-0.82%)
Feb 11, 2009 5.276 5.317 4.992 5.075 236,252 -0.03(-0.54%)
Feb 10, 2009 5.573 5.684 5.034 5.103 392,970 -0.50(-8.89%)
Feb 09, 2009 5.877 5.981 5.483 5.601 289,979 -0.28(-4.82%)
Feb 06, 2009 5.456 5.940 5.449 5.884 214,559 +0.44(+8.13%)
Feb 05, 2009 5.214 5.601 5.138 5.442 382,869 +0.19(+3.69%)
Feb 04, 2009 5.338 5.470 5.221 5.248 309,737 -0.08(-1.43%)
Feb 03, 2009 5.324 5.352 5.248 5.324 374,186 +0.03(+0.52%)
Feb 02, 2009 5.221 5.414 5.221 5.297 434,975 -0.01(-0.26%)
Jan 30, 2009 5.283 5.435 5.145 5.310 0 +0.09(+1.72%)
Jan 29, 2009 5.539 5.594 5.221 5.221 351,039 -0.48(-8.37%)
Jan 28, 2009 5.428 5.732 5.352 5.698 263,510 +0.35(+6.60%)
Jan 27, 2009 5.373 5.504 5.234 5.345 320,441 -0.06(-1.02%)
Jan 26, 2009 5.428 5.663 5.283 5.400 234,269 -0.08(-1.51%)
Jan 23, 2009 5.151 5.629 5.082 5.483 425,895 +0.15(+2.72%)
Jan 22, 2009 5.504 5.504 5.158 5.338 303,775 -0.31(-5.51%)
Jan 21, 2009 5.324 5.691 5.262 5.649 400,522 +0.35(+6.52%)
Jan 20, 2009 5.774 5.774 5.297 5.304 316,276 -0.57(-9.76%)
Jan 16, 2009 5.815 5.981 5.656 5.877 0 +0.12(+2.16%)
Jan 15, 2009 5.788 5.788 5.297 5.753 419,065 -0.03(-0.60%)
Jan 14, 2009 6.202 6.202 5.739 5.788 301,428 -0.51(-8.12%)
Jan 13, 2009 5.940 6.486 5.926 6.299 453,843 +0.43(+7.30%)
Jan 12, 2009 6.368 6.375 5.864 5.871 420,096 -0.49(-7.72%)
Jan 09, 2009 6.756 6.935 6.265 6.362 451,753 -0.52(-7.54%)
Jan 08, 2009 7.143 7.143 6.638 6.880 342,040 -0.21(-3.02%)
Jan 07, 2009 7.364 7.433 6.935 7.094 569,261 -0.43(-5.70%)
Jan 06, 2009 7.032 7.641 6.991 7.523 464,442 +0.64(+9.35%)
Jan 05, 2009 6.749 6.942 6.638 6.880 439,514 +0.15(+2.26%)
Jan 02, 2009 6.583 6.804 6.451 6.728 0 +0.24(+3.62%)
Jan 01, 2009 6.410 6.645 6.285 6.493 0 +0.00(+0.00%)
Dec 31, 2008 6.410 6.645 6.285 6.493 429,752 +0.09(+1.40%)
Dec 30, 2008 5.960 6.444 5.919 6.403 499,095 +0.53(+8.94%)
Dec 29, 2008 5.988 6.088 5.774 5.877 564,120 -0.14(-2.30%)
Dec 26, 2008 5.525 6.023 5.510 6.016 0 +0.49(+8.89%)
Dec 24, 2008 5.483 5.622 5.470 5.525 163,471 +0.05(+0.88%)
Dec 23, 2008 5.269 5.525 5.269 5.476 367,156 +0.19(+3.66%)
Dec 22, 2008 5.407 5.428 5.027 5.283 417,353 -0.13(-2.43%)
Dec 19, 2008 4.999 5.601 4.999 5.414 871,089 +0.37(+7.41%)
Dec 18, 2008 5.131 5.262 4.896 5.041 779,990 -0.15(-2.80%)
Dec 17, 2008 4.536 5.241 4.377 5.186 808,114 +0.57(+12.44%)
Dec 16, 2008 4.702 4.723 4.107 4.612 1,995,222 +0.02(+0.45%)
Dec 15, 2008 5.310 5.407 4.405 4.591 1,799,419 -0.59(-11.47%)
Dec 12, 2008 4.660 5.241 4.149 5.186 0 +0.46(+9.81%)
Dec 11, 2008 5.518 5.518 4.508 4.723 1,418,152 -0.84(-15.05%)
Dec 10, 2008 6.438 6.583 5.103 5.559 1,224,159 -0.86(-13.46%)
Dec 09, 2008 6.735 7.060 6.237 6.424 1,230,957 -0.44(-6.35%)
Dec 08, 2008 7.046 7.060 6.645 6.859 737,087 -0.03(-0.50%)
Dec 05, 2008 7.613 7.613 6.645 6.894 0 -1.00(-12.62%)
Dec 04, 2008 7.751 8.284 7.226 7.890 624,046 -1.49(-15.86%)
Dec 03, 2008 9.079 9.528 8.291 9.376 575,033 +0.84(+9.89%)
Dec 02, 2008 8.201 8.789 8.201 8.533 300,676 +0.44(+5.38%)
Dec 01, 2008 9.259 9.259 8.014 8.097 342,558 -1.24(-13.26%)
Nov 28, 2008 9.314 9.611 9.148 9.335 106,762 -0.24(-2.53%)
Nov 26, 2008 8.443 9.611 8.443 9.577 189,868 +1.06(+12.42%)
Nov 25, 2008 8.636 8.878 8.228 8.519 299,254 -0.11(-1.28%)
Nov 24, 2008 7.924 8.892 7.744 8.630 252,052 +0.91(+11.73%)
Nov 21, 2008 7.530 7.827 7.205 7.724 372,837 +0.33(+4.49%)
Nov 20, 2008 7.468 8.228 7.357 7.392 446,632 -0.14(-1.84%)
Nov 19, 2008 8.194 8.470 7.475 7.530 328,401 -0.69(-8.41%)
Nov 18, 2008 8.021 8.343 7.786 8.222 360,106 +0.23(+2.85%)
Nov 17, 2008 7.966 8.498 7.793 7.993 359,941 -0.03(-0.43%)
Nov 14, 2008 8.636 8.719 8.000 8.028 0 -0.56(-6.52%)
Nov 13, 2008 8.083 8.595 7.516 8.588 467,100 +0.55(+6.79%)
Nov 12, 2008 8.339 8.453 8.035 8.042 212,824 -0.37(-4.44%)
Nov 11, 2008 8.865 8.865 8.335 8.415 454,041 -0.51(-5.73%)
Nov 10, 2008 9.411 9.501 8.740 8.927 149,263 -0.26(-2.86%)
Nov 07, 2008 9.349 9.369 8.996 9.190 0 -0.06(-0.60%)
Nov 06, 2008 9.708 9.798 9.133 9.245 253,874 -0.45(-4.64%)
Nov 05, 2008 10.32 10.52 9.584 9.694 191,552 -0.74(-7.09%)
Nov 04, 2008 10.31 10.48 10.12 10.43 207,049 +0.21(+2.03%)
Nov 03, 2008 10.60 10.90 9.929 10.23 184,166 -0.29(-2.76%)
Oct 31, 2008 9.819 10.79 9.701 10.52 352,514 +0.64(+6.44%)
Oct 30, 2008 9.729 10.16 9.729 9.881 189,579 +0.23(+2.36%)
Oct 29, 2008 9.245 10.04 9.100 9.653 269,023 +0.57(+6.24%)
Oct 28, 2008 8.657 9.120 7.980 9.086 230,830 +0.75(+8.96%)
Oct 27, 2008 9.003 9.155 8.332 8.339 388,764 -0.78(-8.57%)
Oct 24, 2008 9.072 9.515 8.996 9.120 237,519 -0.59(-6.12%)
Oct 23, 2008 9.916 9.950 9.273 9.715 382,611 -0.12(-1.26%)
Oct 22, 2008 9.957 10.48 9.687 9.840 291,444 -0.32(-3.13%)
Oct 21, 2008 10.72 11.04 10.12 10.16 310,421 -0.73(-6.67%)
Oct 20, 2008 10.95 11.13 10.63 10.88 264,456 +0.04(+0.38%)
Oct 17, 2008 10.49 11.76 10.32 10.84 0 +0.01(+0.06%)
Oct 16, 2008 10.44 11.00 9.984 10.84 423,107 +0.48(+4.61%)
Oct 15, 2008 11.40 11.40 10.36 10.36 314,189 -1.47(-12.45%)
Oct 14, 2008 12.65 12.67 11.36 11.83 297,943 -0.50(-4.04%)
Oct 13, 2008 12.19 12.67 11.66 12.33 383,104 +0.76(+6.58%)
Oct 10, 2008 10.10 11.93 10.10 11.57 0 +0.64(+5.89%)
Oct 09, 2008 11.80 11.96 10.81 10.93 409,128 -0.72(-6.18%)
Oct 08, 2008 11.79 12.21 11.33 11.64 479,568 -0.56(-4.59%)
Oct 07, 2008 13.33 13.48 12.20 12.20 169,211 -0.95(-7.25%)
Oct 06, 2008 13.10 13.39 12.09 13.16 369,590 -0.36(-2.66%)
Oct 03, 2008 13.98 14.10 13.39 13.52 0 -0.37(-2.64%)
Oct 02, 2008 14.81 14.81 13.65 13.88 337,314 -1.11(-7.42%)
Oct 01, 2008 15.45 15.45 14.77 15.00 265,515 -0.46(-2.95%)
Sep 30, 2008 15.77 15.83 14.67 15.45 396,096 -0.42(-2.66%)
Sep 29, 2008 17.18 17.18 15.61 15.88 265,895 -1.56(-8.96%)
Sep 26, 2008 16.08 17.56 15.97 17.44 0 +1.01(+6.14%)
Sep 25, 2008 16.16 16.61 16.03 16.43 166,943 +0.27(+1.67%)
Sep 24, 2008 15.92 16.35 15.74 16.16 243,360 +0.29(+1.83%)
Sep 23, 2008 15.52 16.16 15.52 15.87 255,085 +0.26(+1.68%)
Sep 22, 2008 15.71 16.22 15.58 15.61 208,735 -0.32(-2.04%)
Sep 19, 2008 16.27 18.10 15.79 15.93 0 -0.13(-0.82%)
Sep 18, 2008 16.32 16.34 14.80 16.06 462,943 +0.15(+0.96%)
Sep 17, 2008 16.57 16.65 15.51 15.91 304,049 -0.93(-5.50%)
Sep 16, 2008 15.78 16.84 15.71 16.84 261,953 +0.78(+4.87%)
Sep 15, 2008 16.41 17.00 15.70 16.06 202,790 -0.55(-3.29%)
Sep 12, 2008 16.89 16.97 16.30 16.60 0 -0.32(-1.92%)
Sep 11, 2008 16.40 16.94 16.40 16.93 308,335 +0.27(+1.62%)
Sep 10, 2008 16.32 17.00 16.26 16.66 398,673 +0.68(+4.29%)
Sep 09, 2008 16.06 16.89 15.91 15.97 427,151 -0.05(-0.30%)
Sep 08, 2008 15.87 16.07 15.61 16.02 303,124 +0.64(+4.18%)
Sep 05, 2008 15.40 15.50 15.20 15.38 0 -0.12(-0.76%)
Sep 04, 2008 15.63 15.65 14.54 15.50 516,977 -0.75(-4.64%)
Sep 03, 2008 16.15 16.31 15.84 16.25 317,895 -0.03(-0.17%)
Sep 02, 2008 16.36 17.09 16.02 16.28 283,098 +0.24(+1.51%)
Aug 29, 2008 16.25 16.31 15.97 16.04 0 -0.28(-1.74%)
Aug 28, 2008 16.19 16.37 15.92 16.32 260,197 +0.10(+0.60%)
Aug 27, 2008 15.97 16.45 15.86 16.22 259,942 +0.19(+1.16%)
Aug 26, 2008 16.29 16.41 15.91 16.04 263,114 -0.16(-0.98%)
Aug 25, 2008 16.70 16.75 15.88 16.19 188,403 -0.68(-4.06%)
Aug 22, 2008 16.69 16.97 16.50 16.88 0 +0.23(+1.37%)
Aug 21, 2008 17.22 17.35 16.64 16.65 161,137 -0.79(-4.52%)
Aug 20, 2008 17.32 17.54 16.91 17.44 294,547 +0.25(+1.45%)
Aug 19, 2008 17.47 17.52 16.85 17.19 160,908 -0.50(-2.85%)
Aug 18, 2008 17.61 17.87 17.19 17.69 305,820 +0.12(+0.67%)
Aug 15, 2008 17.58 17.91 17.29 17.58 0 +0.15(+0.87%)
Aug 14, 2008 17.16 17.65 17.16 17.43 141,368 +0.10(+0.60%)
Aug 13, 2008 17.27 17.49 16.88 17.32 169,828 -0.14(-0.79%)
Aug 12, 2008 16.76 17.66 16.60 17.46 507,344 +0.76(+4.55%)
Aug 11, 2008 16.15 17.26 16.15 16.70 294,634 +0.62(+3.87%)
Aug 08, 2008 14.60 16.17 14.60 16.08 212,576 +1.36(+9.21%)
Aug 07, 2008 10.26 14.72 14.21 14.72 169,065 +0.10(+0.66%)
Aug 06, 2008 14.73 14.73 14.48 14.62 171,034 -0.12(-0.80%)
Aug 05, 2008 14.50 14.95 14.29 14.74 212,877 +0.50(+3.55%)
Aug 04, 2008 14.60 14.60 13.93 14.24 176,699 -0.35(-2.37%)
Aug 01, 2008 15.01 15.01 14.31 14.58 230,182 -0.28(-1.91%)
Jul 31, 2008 14.75 15.17 14.62 14.87 164,233 -0.08(-0.51%)
Jul 30, 2008 15.47 15.68 14.78 14.94 145,863 -0.41(-2.70%)
Jul 29, 2008 15.36 15.39 14.51 15.36 190,023 +0.75(+5.16%)
Jul 28, 2008 14.97 15.05 14.47 14.60 106,065 -0.34(-2.27%)
Jul 25, 2008 14.90 15.33 14.69 14.94 219,489 +0.19(+1.27%)
Jul 24, 2008 15.27 15.27 14.62 14.76 151,511 -0.41(-2.69%)
Jul 23, 2008 15.05 16.03 15.00 15.16 307,035 +0.12(+0.83%)
Jul 22, 2008 14.39 15.14 14.18 15.04 258,045 +0.64(+4.42%)
Jul 21, 2008 14.28 14.49 14.11 14.40 147,697 +0.18(+1.26%)
Jul 18, 2008 14.54 14.59 14.06 14.22 165,390 -0.27(-1.86%)
Jul 17, 2008 13.86 14.49 13.80 14.49 201,370 +0.66(+4.80%)
Jul 16, 2008 13.34 13.86 13.21 13.83 153,167 +0.58(+4.38%)
Jul 15, 2008 13.14 13.66 12.85 13.25 202,590 -0.08(-0.57%)
Jul 14, 2008 13.48 13.59 13.21 13.32 153,469 -0.06(-0.46%)
Jul 11, 2008 13.14 13.62 12.92 13.39 230,543 +0.19(+1.47%)
Jul 10, 2008 13.17 13.64 13.03 13.19 241,716 -0.08(-0.63%)
Jul 09, 2008 13.97 13.97 13.23 13.28 159,456 -0.64(-4.57%)
Jul 08, 2008 13.20 13.94 13.19 13.91 316,026 +0.77(+5.89%)
Jul 07, 2008 13.21 13.34 12.94 13.14 241,428 +0.02(+0.16%)
Jul 04, 2008 13.12 13.44 12.73 13.12 86,258 +0.00(+0.00%)
Jul 03, 2008 13.12 13.44 12.73 13.12 86,258 +0.04(+0.32%)
Jul 02, 2008 13.50 13.60 13.00 13.08 240,628 -0.47(-3.47%)
Jul 01, 2008 13.62 13.68 13.08 13.55 235,222 -0.15(-1.06%)
Jun 30, 2008 13.77 13.98 13.57 13.69 369,466 -0.03(-0.25%)
Jun 27, 2008 13.86 13.91 13.59 13.73 390,793 -0.14(-1.00%)
Jun 26, 2008 13.90 14.00 13.79 13.86 277,823 -0.21(-1.47%)
Jun 25, 2008 13.74 14.31 13.74 14.07 183,263 +0.31(+2.26%)
Jun 24, 2008 13.75 14.24 13.65 13.76 378,746 -0.03(-0.25%)
Jun 23, 2008 14.09 14.14 13.76 13.79 240,666 -0.24(-1.72%)
Jun 20, 2008 14.15 14.42 13.83 14.04 303,327 -0.24(-1.65%)
Jun 19, 2008 13.79 14.29 13.79 14.27 162,638 +0.39(+2.84%)
Jun 18, 2008 13.85 13.93 13.77 13.88 202,379 +0.01(+0.10%)
Jun 17, 2008 14.32 14.33 13.86 13.86 200,161 -0.44(-3.09%)
Jun 16, 2008 14.32 14.52 13.91 14.31 245,430 -0.10(-0.67%)
Jun 13, 2008 14.32 14.62 14.17 14.40 148,495 +0.26(+1.81%)
Jun 12, 2008 14.04 14.47 14.04 14.15 205,373 +0.24(+1.74%)
Jun 11, 2008 14.16 14.27 13.91 13.91 240,527 -0.31(-2.19%)
Jun 10, 2008 14.18 14.42 14.09 14.22 164,654 +0.06(+0.39%)
Jun 09, 2008 14.02 14.42 14.02 14.16 263,370 +0.15(+1.09%)
Jun 06, 2008 14.45 14.49 13.98 14.01 400,259 -0.58(-3.98%)
Jun 05, 2008 14.39 14.74 14.39 14.59 439,186 +0.32(+2.28%)
Jun 04, 2008 14.47 14.65 14.27 14.27 368,068 -0.21(-1.43%)
Jun 03, 2008 14.91 14.96 14.40 14.47 657,556 -0.32(-2.20%)
Jun 02, 2008 15.33 15.43 14.67 14.80 637,644 -0.55(-3.60%)
May 30, 2008 15.34 15.45 15.07 15.35 296,215 +0.14(+0.91%)
May 29, 2008 15.90 15.90 15.07 15.21 387,036 -0.75(-4.72%)
May 28, 2008 15.23 15.97 15.23 15.97 280,422 +0.78(+5.15%)
May 27, 2008 14.85 15.29 14.85 15.18 243,219 +0.30(+2.04%)
May 26, 2008 15.13 15.26 14.61 14.88 0 +0.00(+0.00%)
May 23, 2008 15.13 15.26 14.61 14.88 126,228 -0.34(-2.23%)
May 22, 2008 14.86 15.33 14.86 15.22 245,219 +0.35(+2.37%)
May 21, 2008 15.12 15.29 14.71 14.87 217,677 -0.19(-1.24%)
May 20, 2008 14.99 15.07 14.86 15.05 123,440 -0.06(-0.37%)
May 19, 2008 15.12 15.39 15.00 15.11 212,263 -0.07(-0.46%)
May 16, 2008 15.38 15.43 14.83 15.18 169,143 -0.16(-1.04%)
May 15, 2008 15.36 15.41 15.14 15.34 170,329 +0.10(+0.68%)
May 14, 2008 14.44 15.44 14.44 15.23 148,767 +0.59(+4.01%)
May 13, 2008 14.64 14.76 14.43 14.65 290,268 +0.01(+0.05%)
May 12, 2008 14.14 14.67 14.14 14.64 172,926 +0.43(+3.02%)
May 09, 2008 14.17 14.52 14.11 14.21 123,943 -0.18(-1.25%)
May 08, 2008 14.65 14.66 14.25 14.39 231,941 -0.26(-1.79%)
May 07, 2008 15.00 15.45 14.56 14.65 171,287 -0.37(-2.44%)
May 06, 2008 14.97 15.26 14.78 15.02 250,869 -0.06(-0.37%)
May 05, 2008 15.23 15.40 14.91 15.07 152,093 -0.15(-1.00%)
May 02, 2008 15.34 15.62 15.17 15.23 167,581 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.